Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	329.59	332.77	328.52	332.74	2,644,550	+3.68(+1.12%)
Jan 30, 2023	330.43	332.35	328.85	329.06	3,100,686	-2.49(-0.75%)
Jan 27, 2023	331.35	333.43	330.13	331.55	3,183,636	+0.24(+0.07%)
Jan 26, 2023	330.42	331.40	328.22	331.31	2,981,979	+1.99(+0.60%)
Jan 25, 2023	326.31	329.63	324.66	329.31	4,415,606	+0.21(+0.07%)
Jan 24, 2023	327.01	329.71	325.78	329.10	3,430,580	+0.91(+0.28%)
Jan 23, 2023	326.75	329.74	325.15	328.19	4,078,762	+2.44(+0.75%)
Jan 20, 2023	322.97	325.81	321.53	325.75	4,297,164	+3.24(+1.01%)
Jan 19, 2023	322.93	324.29	321.86	322.51	3,487,330	-2.28(-0.70%)
Jan 18, 2023	331.23	331.85	324.53	324.79	5,286,918	-6.04(-1.83%)
Jan 17, 2023	333.95	334.33	330.31	330.83	4,022,934	-3.78(-1.13%)
Jan 13, 2023	330.83	335.05	330.82	334.62	3,560,877	+1.01(+0.30%)
Jan 12, 2023	332.51	334.58	329.65	333.60	4,439,646	+2.19(+0.66%)
Jan 11, 2023	330.09	331.46	328.85	331.42	3,505,528	+2.47(+0.75%)
Jan 10, 2023	326.72	329.05	326.08	328.95	2,332,072	+1.89(+0.58%)
Jan 09, 2023	329.40	331.07	326.69	327.06	3,954,174	-0.97(-0.29%)
Jan 06, 2023	324.02	328.84	321.81	328.02	4,921,699	+6.89(+2.14%)
Jan 05, 2023	322.84	323.02	320.04	321.13	4,453,678	-3.26(-1.00%)
Jan 04, 2023	324.39	325.84	322.09	324.39	4,234,255	+1.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.