Indicators

Dow Industrials SPDR (NY: DIA )

333.40 -1.55 (-0.46%)

Streaming Delayed Price Updated: 2:21 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	227.93	228.46	223.49	223.49	5,929,093	-3.36(-1.48%)
Feb 27, 2018	229.65	230.33	226.81	226.84	8,078,962	-2.64(-1.15%)
Feb 26, 2018	227.17	229.72	226.84	229.49	6,820,866	+3.58(+1.59%)
Feb 23, 2018	224.01	225.94	223.35	225.91	5,730,884	+3.06(+1.37%)
Feb 22, 2018				222.85	7,098,317	+1.58(+0.71%)
Feb 21, 2018	222.95	225.55	221.26	221.27	6,594,246	-1.46(-0.65%)
Feb 20, 2018	223.70	224.57	222.05	222.73	9,717,748	-2.33(-1.04%)
Feb 16, 2018		225.06	225.06	225.06	0	+0.09(+0.04%)
Feb 15, 2018	224.18	224.96	222.47	224.96	6,836,070	+2.85(+1.28%)
Feb 14, 2018	218.43	222.28	218.32	222.11	6,467,590	+2.43(+1.11%)
Feb 13, 2018	218.03	220.29	217.69	219.68	6,992,034	+0.36(+0.16%)
Feb 12, 2018	217.42	220.82	216.56	219.32	11,734,325	+3.69(+1.71%)
Feb 09, 2018	215.08	217.42	208.27	215.64	22,288,654	+2.99(+1.41%)
Feb 08, 2018	221.81	221.92	212.49	212.64	17,756,472	-8.99(-4.06%)
Feb 07, 2018	221.17	225.22	220.57	221.63	14,176,179	-0.18(-0.08%)
Feb 06, 2018	212.33	222.14	211.64	221.81	22,994,700	+2.87(+1.31%)
Feb 05, 2018	224.72	227.21	212.99	218.94	22,292,550	-8.19(-3.60%)
Feb 02, 2018	231.30	231.51	226.95	227.13	10,647,766	-5.96(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.