Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.39	96.93	96.34	96.91	7,262,044	+0.80(+0.83%)
Feb 25, 2011	95.95	96.25	95.79	96.10	7,122,073	+0.57(+0.60%)
Feb 24, 2011	95.81	96.02	94.86	95.53	15,442,823	-0.34(-0.36%)
Feb 23, 2011	96.52	96.60	95.49	95.87	18,231,554	-0.83(-0.85%)
Feb 22, 2011	97.48	97.80	96.38	96.70	12,392,800	-1.36(-1.38%)
Feb 18, 2011	97.56	98.09	97.44	98.06	7,967,684	+0.35(+0.36%)
Feb 17, 2011	97.30	97.85	97.24	97.71	6,121,568	+0.22(+0.23%)
Feb 16, 2011	97.17	97.63	97.08	97.48	7,159,705	+0.54(+0.56%)
Feb 15, 2011	97.06	97.08	96.69	96.94	6,119,296	-0.33(-0.33%)
Feb 14, 2011	97.17	97.35	97.02	97.27	5,160,804	-0.03(-0.03%)
Feb 11, 2011	96.64	97.39	96.56	97.30	8,692,166	+0.38(+0.39%)
Feb 10, 2011	96.60	96.98	96.33	96.92	9,050,877	-0.09(-0.09%)
Feb 09, 2011	96.87	97.10	96.59	97.01	9,668,317	+0.11(+0.11%)
Feb 08, 2011	96.35	96.96	96.25	96.90	7,606,235	+0.63(+0.65%)
Feb 07, 2011	95.90	96.51	95.87	96.27	9,223,606	+0.52(+0.55%)
Feb 04, 2011	95.49	95.75	95.22	95.75	6,545,713	+0.25(+0.27%)
Feb 03, 2011	95.22	95.65	94.85	95.49	7,989,226	+0.21(+0.22%)
Feb 02, 2011	95.11	95.45	95.11	95.28	5,333,474	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.