Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 101.13 101.16 99.93 100.48 7,468,730 -0.13(-0.13%)
Jan 30, 2012 99.94 100.67 99.63 100.61 7,395,101 -0.17(-0.17%)
Jan 27, 2012 100.80 101.03 100.43 100.78 7,699,451 -0.49(-0.48%)
Jan 26, 2012 101.90 102.12 100.95 101.27 7,405,405 -0.15(-0.15%)
Jan 25, 2012 100.47 101.64 100.00 101.42 12,096,859 +0.65(+0.65%)
Jan 24, 2012 100.50 100.87 100.32 100.77 6,020,089 -0.30(-0.30%)
Jan 23, 2012 101.13 101.51 100.73 101.07 6,483,188 -0.12(-0.12%)
Jan 20, 2012 100.46 101.19 100.39 101.19 8,780,274 +0.63(+0.63%)
Jan 19, 2012 100.42 100.57 100.04 100.56 10,156,908 +0.44(+0.44%)
Jan 18, 2012 99.25 100.20 99.16 100.12 8,121,469 +0.80(+0.80%)
Jan 17, 2012 99.66 100.08 99.20 99.32 6,710,954 +0.37(+0.37%)
Jan 13, 2012 98.60 98.96 97.97 98.96 8,020,367 -0.29(-0.30%)
Jan 12, 2012 99.23 99.36 98.56 99.25 7,014,775 +0.19(+0.19%)
Jan 11, 2012 98.86 99.19 98.67 99.06 6,135,738 -0.07(-0.07%)
Jan 10, 2012 99.53 99.63 99.05 99.13 6,618,654 +0.57(+0.58%)
Jan 09, 2012 98.58 98.76 98.14 98.56 7,379,737 +0.10(+0.11%)
Jan 06, 2012 98.89 98.89 98.14 98.46 9,395,701 -0.33(-0.34%)
Jan 05, 2012 98.40 98.92 97.71 98.79 10,888,847 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.