Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 104.24 104.91 103.99 104.81 7,162,487 +2.16(+2.11%)
Jun 28, 2012 102.01 102.70 101.38 102.65 7,917,065 -0.17(-0.17%)
Jun 27, 2012 102.32 103.00 102.25 102.82 4,555,360 +0.76(+0.74%)
Jun 26, 2012 102.02 102.41 101.38 102.06 9,254,774 +0.26(+0.26%)
Jun 25, 2012 102.05 102.07 101.44 101.80 7,257,932 -1.20(-1.16%)
Jun 22, 2012 102.92 103.20 102.63 103.00 6,492,933 +0.64(+0.63%)
Jun 21, 2012 104.57 104.72 102.27 102.36 9,439,795 -2.06(-1.97%)
Jun 20, 2012 104.54 104.84 103.72 104.41 11,290,719 -0.08(-0.08%)
Jun 19, 2012 104.22 105.02 104.04 104.49 4,742,192 +0.76(+0.73%)
Jun 18, 2012 103.47 104.07 103.34 103.73 5,598,937 -0.17(-0.16%)
Jun 15, 2012 103.44 104.02 103.33 103.91 7,682,484 +0.79(+0.77%)
Jun 14, 2012 102.09 103.58 101.95 103.11 10,003,789 +1.21(+1.19%)
Jun 13, 2012 102.27 102.76 101.57 101.91 5,743,732 -0.57(-0.56%)
Jun 12, 2012 101.51 102.53 101.21 102.48 6,034,077 +1.31(+1.30%)
Jun 11, 2012 103.12 103.21 101.06 101.16 8,862,577 -1.18(-1.16%)
Jun 08, 2012 101.28 102.35 101.07 102.35 5,434,529 +0.74(+0.73%)
Jun 07, 2012 102.13 102.35 101.39 101.60 10,792,463 +0.48(+0.48%)
Jun 06, 2012 99.54 101.17 99.51 101.12 7,521,640 +2.32(+2.35%)
Jun 05, 2012 98.44 98.99 98.34 98.80 8,094,436 +0.25(+0.25%)
Jun 04, 2012 98.81 98.96 98.07 98.55 7,805,473 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.