Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 142.55 142.91 140.96 141.11 13,533,264 -2.02(-1.41%)
Jan 29, 2015 141.69 143.27 140.79 143.13 11,681,676 +1.79(+1.27%)
Jan 28, 2015 143.66 143.71 141.23 141.33 11,748,592 -1.54(-1.08%)
Jan 27, 2015 142.80 143.83 142.53 142.87 14,048,304 -2.39(-1.65%)
Jan 26, 2015 144.99 145.44 144.34 145.27 4,532,409 +0.07(+0.05%)
Jan 23, 2015 146.26 146.35 145.18 145.19 5,826,312 -1.24(-0.85%)
Jan 22, 2015 144.79 146.62 143.63 146.44 11,600,230 +2.12(+1.47%)
Jan 21, 2015 143.41 144.65 142.93 144.32 7,604,884 +0.37(+0.26%)
Jan 20, 2015 144.22 144.53 142.50 143.95 8,774,400 +0.19(+0.13%)
Jan 16, 2015 142.03 144.01 141.66 143.76 10,597,149 +1.45(+1.02%)
Jan 15, 2015 143.69 143.97 142.11 142.31 11,299,350 -0.82(-0.57%)
Jan 14, 2015 142.63 143.68 141.79 143.14 13,485,862 -1.58(-1.09%)
Jan 13, 2015 146.15 147.22 143.66 144.72 12,054,422 -0.21(-0.15%)
Jan 12, 2015 145.92 146.07 144.29 144.93 5,232,386 -0.81(-0.55%)
Jan 09, 2015 147.18 147.25 145.25 145.74 8,082,587 -1.27(-0.86%)
Jan 08, 2015 145.77 147.17 145.73 147.00 8,711,498 +2.61(+1.81%)
Jan 07, 2015 143.79 144.56 143.28 144.39 6,743,482 +1.81(+1.27%)
Jan 06, 2015 143.99 144.35 141.71 142.59 12,315,896 -1.19(-0.83%)
Jan 05, 2015 145.60 145.73 143.47 143.78 8,145,769 -2.55(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.