Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 234.89 235.35 234.16 234.36 3,051,622 -0.53(-0.23%)
Feb 27, 2019 234.85 235.39 233.90 234.90 3,070,631 -0.61(-0.26%)
Feb 26, 2019 234.98 236.37 234.65 235.50 3,403,881 -0.32(-0.13%)
Feb 25, 2019 236.69 237.15 235.69 235.82 3,956,120 +0.65(+0.28%)
Feb 22, 2019 234.34 235.38 234.12 235.17 4,357,250 +1.48(+0.63%)
Feb 21, 2019 234.06 234.33 232.75 233.68 3,530,059 -0.88(-0.37%)
Feb 20, 2019 233.95 234.80 233.49 234.56 2,711,982 +0.62(+0.27%)
Feb 19, 2019 233.17 234.54 233.17 233.94 3,030,107 +0.14(+0.06%)
Feb 15, 2019 231.55 233.82 231.53 233.79 5,256,137 +3.79(+1.65%)
Feb 14, 2019 229.45 230.92 228.62 230.01 4,226,285 -0.58(-0.25%)
Feb 13, 2019 230.34 231.26 229.97 230.58 3,224,453 +1.15(+0.50%)
Feb 12, 2019 227.81 229.75 227.76 229.44 3,410,872 +3.24(+1.43%)
Feb 11, 2019 227.27 227.45 225.67 226.20 2,965,257 -0.34(-0.15%)
Feb 08, 2019 225.81 226.59 224.57 226.55 3,264,505 -0.52(-0.23%)
Feb 07, 2019 227.52 228.37 225.51 227.07 4,306,637 -1.78(-0.78%)
Feb 06, 2019 228.63 229.28 228.10 228.84 2,121,949 -0.08(-0.04%)
Feb 05, 2019 228.38 229.14 227.89 228.93 3,419,089 +1.48(+0.65%)
Feb 04, 2019 225.74 227.47 225.07 227.45 2,854,535 +1.66(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.