Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 248.21 248.55 243.47 244.76 5,548,919 -3.09(-1.25%)
Jul 30, 2019 247.10 248.07 246.68 247.85 1,836,779 -0.20(-0.08%)
Jul 29, 2019 247.81 248.55 247.65 248.05 1,476,957 +0.25(+0.10%)
Jul 26, 2019 247.61 247.98 247.12 247.81 1,899,244 +0.43(+0.17%)
Jul 25, 2019 248.37 248.46 246.58 247.38 2,576,552 -1.11(-0.45%)
Jul 24, 2019 248.16 248.71 247.78 248.49 2,580,953 -0.67(-0.27%)
Jul 23, 2019 248.65 249.40 247.89 249.16 1,889,281 +1.55(+0.63%)
Jul 22, 2019 247.72 248.08 246.84 247.61 1,781,047 +0.18(+0.07%)
Jul 19, 2019 249.01 249.16 247.35 247.43 2,593,689 -0.54(-0.22%)
Jul 18, 2019 247.42 248.41 246.59 247.98 2,329,329 -0.01(-0.00%)
Jul 17, 2019 248.95 249.05 247.89 247.99 1,700,098 -1.04(-0.42%)
Jul 16, 2019 249.21 249.54 248.55 249.02 1,948,674 -0.16(-0.07%)
Jul 15, 2019 249.14 249.19 248.60 249.19 2,880,957 +0.19(+0.08%)
Jul 12, 2019 247.42 249.00 247.37 249.00 2,647,313 +2.25(+0.91%)
Jul 11, 2019 245.60 246.75 245.21 246.75 2,454,230 +2.03(+0.83%)
Jul 10, 2019 244.85 245.80 244.24 244.72 2,171,542 +0.76(+0.31%)
Jul 09, 2019 242.92 244.20 242.89 243.96 1,544,521 -0.18(-0.07%)
Jul 08, 2019 244.00 244.48 243.60 244.14 1,563,170 -1.10(-0.45%)
Jul 05, 2019 244.73 245.44 243.47 245.24 2,368,319 -0.26(-0.11%)
Jul 03, 2019 244.40 245.54 244.34 245.51 1,386,515 +1.73(+0.71%)
Jul 02, 2019 243.15 243.84 242.39 243.78 3,047,556 +0.63(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.