Indicators

Dow Industrials SPDR (NY: DIA )

379.23 +1.59 (+0.42%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	324.56	326.10	316.37	316.94	6,757,024	-9.23(-2.83%)
Apr 28, 2022	322.27	327.36	319.63	326.17	6,216,867	+6.02(+1.88%)
Apr 27, 2022	320.97	323.96	318.27	320.15	7,170,171	+0.56(+0.17%)
Apr 26, 2022	324.96	325.94	319.42	319.59	7,916,163	-7.80(-2.38%)
Apr 25, 2022	323.44	327.89	320.31	327.39	7,079,301	+2.20(+0.68%)
Apr 22, 2022	332.94	333.01	324.68	325.19	7,135,039	-9.08(-2.71%)
Apr 21, 2022	340.27	341.15	333.75	334.26	5,584,681	-3.67(-1.09%)
Apr 20, 2022	337.48	339.41	336.73	337.93	5,902,596	+2.32(+0.69%)
Apr 19, 2022	330.97	336.21	330.94	335.62	4,427,933	+4.83(+1.46%)
Apr 18, 2022	330.57	332.69	329.38	330.79	4,090,820	-0.18(-0.05%)
Apr 14, 2022	333.30	335.24	330.93	330.97	4,347,773	-1.29(-0.39%)
Apr 13, 2022	328.35	332.54	328.21	332.26	3,750,497	+3.40(+1.03%)
Apr 12, 2022	330.97	333.22	327.69	328.86	4,683,180	-0.94(-0.29%)
Apr 11, 2022	331.88	333.53	329.36	329.81	5,527,327	-4.01(-1.20%)
Apr 08, 2022	332.22	335.49	331.20	333.81	4,720,112	+1.35(+0.40%)
Apr 07, 2022	330.35	333.55	328.55	332.47	4,786,123	+1.17(+0.35%)
Apr 06, 2022	330.18	332.55	329.32	331.30	5,645,923	-1.53(-0.46%)
Apr 05, 2022	334.25	337.35	332.02	332.82	4,507,047	-2.79(-0.83%)
Apr 04, 2022	334.07	335.65	332.52	335.61	3,981,916	+1.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.