Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 314.70 318.32 314.12 317.73 3,336,562 +3.32(+1.05%)
Jul 28, 2022 311.73 315.28 309.18 314.42 2,778,438 +3.11(+1.00%)
Jul 27, 2022 308.28 312.69 307.47 311.30 3,448,092 +4.32(+1.41%)
Jul 26, 2022 308.29 308.86 306.56 306.98 2,172,895 -2.34(-0.76%)
Jul 25, 2022 309.43 309.74 307.67 309.32 4,135,216 +0.87(+0.28%)
Jul 22, 2022 311.06 311.49 306.79 308.45 3,376,346 -1.31(-0.42%)
Jul 21, 2022 307.07 309.79 304.89 309.76 2,232,629 +1.62(+0.52%)
Jul 20, 2022 307.66 308.81 305.93 308.14 3,351,923 +0.61(+0.20%)
Jul 19, 2022 302.66 307.81 302.26 307.53 3,101,867 +7.21(+2.40%)
Jul 18, 2022 305.26 305.83 299.43 300.32 2,424,149 -1.94(-0.64%)
Jul 15, 2022 300.48 302.38 298.87 302.26 3,131,657 +6.18(+2.09%)
Jul 14, 2022 292.48 296.53 291.32 296.09 2,992,737 -1.31(-0.44%)
Jul 13, 2022 295.89 299.51 294.84 297.39 3,600,510 -2.14(-0.72%)
Jul 12, 2022 300.11 303.00 298.23 299.54 2,902,742 -1.67(-0.56%)
Jul 11, 2022 301.17 303.18 300.70 301.21 2,722,570 -1.70(-0.56%)
Jul 08, 2022 302.95 304.54 301.67 302.91 2,167,200 -0.47(-0.16%)
Jul 07, 2022 302.02 303.69 301.12 303.38 2,345,225 +3.42(+1.14%)
Jul 06, 2022 299.57 301.78 297.58 299.96 2,578,841 +0.68(+0.23%)
Jul 05, 2022 296.28 299.34 293.36 299.29 3,889,615 -1.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.