Indicators

Dow Industrials SPDR (NY: DIA )

385.02 +2.65 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	338.19	339.53	337.74	338.81	3,072,482	+2.65(+0.79%)
Jun 29, 2023	333.45	336.39	333.16	336.16	2,943,757	+2.49(+0.75%)
Jun 28, 2023	333.77	333.97	332.49	333.67	2,338,224	-0.59(-0.18%)
Jun 27, 2023	332.16	334.67	332.16	334.26	1,803,702	+2.06(+0.62%)
Jun 26, 2023	331.87	333.13	331.03	332.20	2,335,327	-0.02(-0.01%)
Jun 23, 2023	332.18	333.24	331.29	332.22	3,776,996	-2.15(-0.64%)
Jun 22, 2023	333.97	334.95	333.28	334.37	2,646,511	-0.09(-0.03%)
Jun 21, 2023	334.64	335.92	333.72	334.46	3,093,591	-1.01(-0.30%)
Jun 20, 2023	336.30	336.60	334.03	335.47	3,592,680	-2.45(-0.73%)
Jun 16, 2023	340.29	340.66	337.71	337.93	5,659,694	-1.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.