Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 86.33 86.50 85.93 86.16 7,661,638 -0.41(-0.48%)
Mar 30, 2010 86.48 86.77 86.21 86.58 7,287,282 +0.17(+0.19%)
Mar 29, 2010 86.31 86.60 86.21 86.41 7,365,495 +0.39(+0.45%)
Mar 26, 2010 86.18 86.53 85.78 86.02 11,174,431 -0.01(-0.01%)
Mar 25, 2010 86.46 86.89 85.93 86.03 12,008,244 +0.03(+0.04%)
Mar 24, 2010 86.09 86.32 85.85 86.00 8,919,228 -0.37(-0.43%)
Mar 23, 2010 85.70 86.41 85.54 86.37 11,461,067 +0.86(+1.00%)
Mar 22, 2010 84.85 85.74 84.82 85.51 11,136,762 +0.36(+0.42%)
Mar 19, 2010 85.78 85.81 84.82 85.16 15,211,801 -0.48(-0.57%)
Mar 18, 2010 85.31 85.70 85.25 85.64 9,450,984 +0.34(+0.40%)
Mar 17, 2010 85.13 85.58 85.07 85.30 8,809,488 +0.36(+0.42%)
Mar 16, 2010 84.71 84.98 84.42 84.94 8,633,222 +0.40(+0.47%)
Mar 15, 2010 84.16 84.59 84.09 84.55 8,517,703 +0.12(+0.14%)
Mar 12, 2010 84.60 84.63 84.20 84.43 12,782,412 +0.11(+0.13%)
Mar 11, 2010 83.81 84.32 83.49 84.31 9,761,549 +0.40(+0.48%)
Mar 10, 2010 83.95 84.20 83.60 83.91 9,233,757 +0.05(+0.06%)
Mar 09, 2010 83.65 84.28 83.62 83.86 10,916,233 +0.10(+0.11%)
Mar 08, 2010 83.87 84.06 83.70 83.77 7,220,299 -0.13(-0.16%)
Mar 05, 2010 83.29 83.91 83.20 83.90 8,517,222 +1.00(+1.21%)
Mar 04, 2010 82.70 82.96 82.47 82.90 7,777,982 +0.33(+0.39%)
Mar 03, 2010 82.78 83.12 82.37 82.58 7,426,763 +0.06(+0.08%)
Mar 02, 2010 82.85 83.01 82.47 82.51 7,151,250 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.