Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

DJIA SPDR ETF (NY: DIA )

312.99 USD -1.20 (-0.38%)
Official Closing Price Updated: 7:31 PM EST, Mar 3, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 118.41 120.39 118.41 120.19 11,558,097 +4.63(+4.01%)
Nov 29, 2011 115.32 116.18 115.11 115.56 5,317,469 +0.46(+0.40%)
Nov 28, 2011 114.78 115.48 114.31 115.10 6,665,825 +2.96(+2.64%)
Nov 25, 2011 112.28 113.46 112.14 112.14 3,532,093 -0.19(-0.17%)
Nov 23, 2011 113.75 113.89 112.33 112.33 7,994,104 -2.41(-2.10%)
Nov 22, 2011 114.98 115.53 114.13 114.74 8,396,618 -0.42(-0.36%)
Nov 21, 2011 116.11 116.32 114.28 115.16 18,824,153 -2.57(-2.18%)
Nov 18, 2011 117.96 118.30 117.29 117.73 8,307,526 -0.10(-0.08%)
Nov 17, 2011 119.06 119.51 116.79 117.83 10,984,277 -1.27(-1.07%)
Nov 16, 2011 119.87 121.14 118.91 119.10 7,136,543 -1.77(-1.46%)
Nov 15, 2011 120.38 121.58 119.93 120.87 6,467,625 +0.16(+0.13%)
Nov 14, 2011 121.33 121.57 120.18 120.71 7,379,143 -0.82(-0.67%)
Nov 11, 2011 120.24 121.71 120.22 121.53 7,261,104 +2.64(+2.22%)
Nov 10, 2011 118.96 119.55 117.88 118.89 9,960,340 +1.20(+1.02%)
Nov 09, 2011 119.33 119.67 117.24 117.69 12,092,778 -3.90(-3.21%)
Nov 08, 2011 121.01 121.75 119.90 121.59 7,383,162 +1.14(+0.95%)
Nov 07, 2011 119.52 120.50 118.55 120.45 8,694,398 +0.85(+0.71%)
Nov 04, 2011 119.40 119.68 118.24 119.60 7,022,947 -0.59(-0.49%)
Nov 03, 2011 119.23 120.41 118.16 120.19 12,007,429 +2.06(+1.74%)
Nov 02, 2011 117.80 118.52 117.17 118.13 7,604,435 +1.75(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.