Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.06	96.97	95.70	96.10	20,194,718	-0.91(-0.94%)
Jul 28, 2011	97.44	98.10	96.84	97.01	9,394,746	-0.44(-0.46%)
Jul 27, 2011	98.67	98.68	97.33	97.45	9,523,641	-1.58(-1.59%)
Jul 26, 2011	99.45	99.59	98.90	99.03	9,047,047	-0.74(-0.74%)
Jul 25, 2011	99.44	100.23	99.27	99.77	6,598,525	-0.67(-0.66%)
Jul 22, 2011	100.55	100.57	100.22	100.44	7,371,997	-0.34(-0.34%)
Jul 21, 2011	99.98	100.99	99.75	100.78	8,801,804	+1.24(+1.25%)
Jul 20, 2011	99.78	99.82	99.37	99.53	4,123,961	-0.13(-0.14%)
Jul 19, 2011	98.69	99.82	98.63	99.67	7,369,899	+1.59(+1.63%)
Jul 18, 2011	98.29	98.39	97.36	98.07	7,751,841	-0.75(-0.75%)
Jul 15, 2011	98.94	98.98	98.20	98.82	9,899,548	+0.28(+0.28%)
Jul 14, 2011	99.08	99.70	98.35	98.54	8,214,748	-0.47(-0.47%)
Jul 13, 2011	99.13	99.91	98.76	99.01	9,243,490	+0.37(+0.38%)
Jul 12, 2011	99.06	99.59	98.62	98.63	15,758,035	-0.49(-0.50%)
Jul 11, 2011	99.30	99.53	98.80	99.13	8,736,773	-1.14(-1.14%)
Jul 08, 2011	99.98	100.29	99.56	100.27	7,547,023	-0.56(-0.56%)
Jul 07, 2011	100.62	101.05	100.44	100.83	5,547,071	+0.80(+0.80%)
Jul 06, 2011	99.47	100.17	99.35	100.03	12,346,006	+0.48(+0.48%)
Jul 05, 2011	99.59	99.81	99.29	99.55	6,708,807	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.