Indicators

Dow Industrials SPDR (NY: DIA )

338.07 +7.13 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	106.43	106.62	105.52	105.82	4,862,004	-0.15(-0.15%)
Oct 26, 2012	105.89	105.97	105.97	105.97	5,161,976	+0.01(+0.01%)
Oct 25, 2012	106.30	106.43	105.41	105.97	7,791,240	+0.23(+0.21%)
Oct 24, 2012	106.15	106.35	105.61	105.74	7,525,002	-0.20(-0.18%)
Oct 23, 2012	106.63	106.66	105.77	105.94	11,060,375	-1.92(-1.78%)
Oct 19, 2012	109.22	109.22	107.61	107.86	12,881,662	-1.82(-1.66%)
Oct 18, 2012	109.60	110.01	109.39	109.68	7,780,738	-0.06(-0.05%)
Oct 17, 2012	109.35	109.76	109.27	109.73	4,708,770	+0.11(+0.10%)
Oct 16, 2012	109.10	109.68	109.04	109.63	6,731,512	+1.04(+0.95%)
Oct 15, 2012	108.04	108.73	107.81	108.59	3,260,850	+0.72(+0.67%)
Oct 12, 2012	107.98	108.44	107.56	107.87	4,037,182	+0.00(+0.00%)
Oct 11, 2012	108.50	108.66	107.83	107.87	4,529,187	-0.12(-0.11%)
Oct 10, 2012	108.90	108.94	107.82	107.99	12,513,000	-1.06(-0.97%)
Oct 09, 2012	109.73	109.99	109.02	109.05	7,447,712	-0.86(-0.78%)
Oct 08, 2012	109.71	110.08	109.65	109.91	2,968,038	-0.25(-0.23%)
Oct 05, 2012	110.27	110.55	109.78	110.16	5,628,002	+0.36(+0.32%)
Oct 04, 2012	109.51	109.96	109.35	109.81	4,828,406	+0.68(+0.62%)
Oct 03, 2012	109.18	109.48	108.66	109.13	4,093,348	+0.16(+0.15%)
Oct 02, 2012	109.48	109.69	108.53	108.97	7,736,944	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.