Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 101.82 102.47 101.57 102.38 7,332,756 +2.11(+2.11%)
Jun 28, 2012 99.64 100.32 99.03 100.27 8,105,272 -0.17(-0.17%)
Jun 27, 2012 99.95 100.61 99.88 100.43 4,663,652 +0.74(+0.74%)
Jun 26, 2012 99.65 100.03 99.03 99.69 9,474,781 +0.26(+0.26%)
Jun 25, 2012 99.68 99.70 99.08 99.44 7,430,470 -1.17(-1.16%)
Jun 22, 2012 100.53 100.81 100.25 100.61 6,647,286 +0.63(+0.63%)
Jun 21, 2012 102.14 102.29 99.90 99.98 9,664,201 -2.01(-1.97%)
Jun 20, 2012 102.11 102.41 101.31 101.99 11,559,125 -0.08(-0.08%)
Jun 19, 2012 101.80 102.58 101.63 102.07 4,854,925 +0.74(+0.73%)
Jun 18, 2012 101.06 101.65 100.94 101.33 5,732,037 -0.17(-0.16%)
Jun 15, 2012 101.04 101.60 100.94 101.49 7,865,115 +0.77(+0.77%)
Jun 14, 2012 99.72 101.17 99.59 100.72 10,241,602 +1.18(+1.18%)
Jun 13, 2012 99.90 100.38 99.21 99.54 5,880,274 -0.56(-0.56%)
Jun 12, 2012 99.15 100.15 98.86 100.10 6,177,522 +1.28(+1.30%)
Jun 11, 2012 100.73 100.81 98.71 98.81 9,073,262 -1.16(-1.16%)
Jun 08, 2012 98.93 99.97 98.72 99.97 5,563,721 +0.73(+0.73%)
Jun 07, 2012 99.76 99.97 99.04 99.24 11,049,025 +0.47(+0.48%)
Jun 06, 2012 97.23 98.82 97.20 98.77 7,700,447 +2.27(+2.35%)
Jun 05, 2012 96.15 96.69 96.06 96.51 8,286,860 +0.24(+0.25%)
Jun 04, 2012 96.51 96.66 95.79 96.26 7,991,028 -0.18(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.