Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 119.01 119.58 118.33 118.40 8,431,501 -0.19(-0.16%)
Jun 26, 2013 118.20 118.81 117.94 118.59 7,937,561 +1.19(+1.01%)
Jun 25, 2013 117.49 117.80 116.86 117.40 9,504,504 +0.81(+0.70%)
Jun 24, 2013 116.63 117.50 116.31 116.59 17,727,568 -1.16(-0.98%)
Jun 21, 2013 117.98 118.18 116.79 117.74 13,761,929 +0.12(+0.10%)
Jun 20, 2013 119.42 119.46 117.39 117.62 17,957,946 -2.80(-2.32%)
Jun 19, 2013 121.90 122.12 120.39 120.42 11,472,321 -1.60(-1.31%)
Jun 18, 2013 121.11 122.23 121.08 122.02 6,031,986 +1.05(+0.87%)
Jun 17, 2013 120.85 121.61 120.39 120.97 8,397,302 +0.89(+0.74%)
Jun 14, 2013 120.83 121.16 119.86 120.08 5,821,962 -0.88(-0.73%)
Jun 13, 2013 119.35 121.14 119.14 120.96 7,788,941 +1.52(+1.27%)
Jun 12, 2013 121.29 121.43 119.31 119.44 8,657,189 -1.07(-0.89%)
Jun 11, 2013 120.41 121.48 120.11 120.51 8,798,339 -0.80(-0.66%)
Jun 10, 2013 121.78 121.85 121.13 121.31 6,170,085 -0.09(-0.07%)
Jun 07, 2013 120.48 121.50 120.11 121.40 10,148,380 +1.65(+1.38%)
Jun 06, 2013 119.06 119.77 118.21 119.75 19,014,892 +0.75(+0.63%)
Jun 05, 2013 120.53 120.69 118.99 119.00 11,827,006 -1.86(-1.54%)
Jun 04, 2013 121.35 121.87 120.21 120.86 9,982,864 -0.53(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.