Skip to main content

Dow Industrials SPDR (NY: DIA )

343.52 +1.57 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 118.69 119.12 118.55 118.94 5,309,768 +0.29(+0.25%)
Mar 27, 2013 118.15 118.75 117.91 118.65 5,044,614 -0.26(-0.22%)
Mar 26, 2013 118.41 118.92 118.38 118.91 5,959,149 +0.88(+0.74%)
Mar 25, 2013 118.76 118.94 117.54 118.04 11,732,519 -0.56(-0.48%)
Mar 22, 2013 118.12 118.63 118.09 118.60 6,143,605 +0.83(+0.70%)
Mar 21, 2013 117.96 118.35 117.45 117.78 7,423,302 -0.75(-0.64%)
Mar 20, 2013 118.57 118.81 118.35 118.53 7,238,434 +0.42(+0.35%)
Mar 19, 2013 118.28 118.54 117.44 118.11 11,360,320 +0.11(+0.09%)
Mar 18, 2013 117.74 118.58 117.62 118.00 6,733,203 -0.53(-0.45%)
Mar 15, 2013 118.54 118.59 118.18 118.54 13,239,656 -0.42(-0.35%)
Mar 14, 2013 118.53 118.97 118.49 118.95 6,551,037 +0.71(+0.60%)
Mar 13, 2013 118.22 118.45 117.94 118.24 5,277,231 +0.05(+0.04%)
Mar 12, 2013 118.10 118.44 117.89 118.19 6,311,893 +0.03(+0.03%)
Mar 11, 2013 117.64 118.16 117.55 118.16 5,342,663 +0.49(+0.42%)
Mar 08, 2013 117.82 117.88 117.22 117.67 6,940,787 +0.51(+0.43%)
Mar 07, 2013 117.03 117.36 116.96 117.16 4,507,087 +0.25(+0.21%)
Mar 06, 2013 116.97 117.10 116.63 116.92 5,474,040 +0.41(+0.35%)
Mar 05, 2013 115.97 116.78 115.97 116.51 9,727,750 +1.04(+0.90%)
Mar 04, 2013 114.89 115.49 114.67 115.47 4,422,139 +0.27(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.