Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 120.66 120.85 119.99 120.78 9,885,843 +0.13(+0.11%)
Apr 29, 2013 120.11 120.89 119.87 120.65 7,516,350 +0.80(+0.67%)
Apr 26, 2013 119.58 120.07 119.56 119.85 3,973,915 +0.10(+0.08%)
Apr 25, 2013 119.65 120.29 119.42 119.75 5,098,756 +0.25(+0.21%)
Apr 24, 2013 119.96 120.12 119.45 119.50 6,083,326 -0.29(-0.24%)
Apr 23, 2013 119.24 119.86 118.44 119.78 12,788,876 +1.21(+1.02%)
Apr 22, 2013 118.62 118.78 117.69 118.58 14,353,130 +0.15(+0.12%)
Apr 19, 2013 118.08 118.49 117.79 118.43 7,388,859 -0.03(-0.03%)
Apr 18, 2013 119.21 119.23 118.13 118.46 10,142,722 -0.63(-0.53%)
Apr 17, 2013 119.58 119.62 118.62 119.09 13,183,198 -1.15(-0.96%)
Apr 16, 2013 119.93 120.27 119.43 120.24 8,546,373 +1.27(+1.06%)
Apr 15, 2013 120.68 120.71 118.90 118.98 17,374,782 -2.13(-1.76%)
Apr 12, 2013 120.75 121.14 120.50 121.11 10,676,090 +0.02(+0.01%)
Apr 11, 2013 120.62 121.30 120.46 121.09 8,548,790 +0.51(+0.42%)
Apr 10, 2013 119.93 120.81 119.91 120.58 9,738,685 +1.04(+0.87%)
Apr 09, 2013 119.20 119.91 118.93 119.55 6,730,984 +0.46(+0.38%)
Apr 08, 2013 118.29 119.09 118.12 119.09 4,736,570 +0.52(+0.44%)
Apr 05, 2013 117.65 118.73 117.54 118.57 8,955,536 -0.38(-0.32%)
Apr 04, 2013 118.61 119.11 118.39 118.94 9,215,955 +0.51(+0.43%)
Apr 03, 2013 119.33 119.52 118.27 118.43 9,389,021 -0.92(-0.77%)
Apr 02, 2013 119.03 119.54 118.95 119.35 6,951,541 +0.75(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.