Skip to main content

Dow Industrials SPDR (NY: DIA )

340.03 -4.71 (-1.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 125.22 125.33 124.78 125.14 8,325,309 -0.61(-0.48%)
Sep 26, 2013 125.55 126.24 125.36 125.75 6,041,814 +0.44(+0.35%)
Sep 25, 2013 126.01 126.03 125.13 125.32 8,669,441 -0.53(-0.42%)
Sep 24, 2013 126.40 126.63 125.75 125.84 5,697,082 -0.53(-0.42%)
Sep 23, 2013 126.71 126.88 126.06 126.38 10,449,540 -0.49(-0.38%)
Sep 20, 2013 128.39 128.42 126.86 126.86 11,409,822 -1.41(-1.10%)
Sep 19, 2013 128.72 128.77 128.19 128.27 9,186,390 -0.30(-0.24%)
Sep 18, 2013 127.32 128.88 126.90 128.58 11,230,011 +1.15(+0.90%)
Sep 17, 2013 127.21 127.61 127.17 127.43 5,295,244 +0.29(+0.23%)
Sep 16, 2013 127.55 127.58 126.91 127.14 8,125,415 +1.03(+0.81%)
Sep 13, 2013 125.83 126.21 125.72 126.12 5,885,464 +0.54(+0.43%)
Sep 12, 2013 125.82 125.89 125.37 125.57 6,609,822 -0.10(-0.08%)
Sep 11, 2013 124.58 125.70 124.54 125.67 8,543,187 +1.12(+0.90%)
Sep 10, 2013 124.29 124.58 123.99 124.56 7,190,103 +1.08(+0.88%)
Sep 09, 2013 122.68 123.73 122.66 123.47 5,295,495 +1.13(+0.93%)
Sep 06, 2013 122.84 123.06 121.26 122.34 10,970,109 -0.03(-0.02%)
Sep 05, 2013 122.42 122.84 122.28 122.37 7,329,242 -0.05(-0.04%)
Sep 04, 2013 121.46 122.60 121.30 122.42 5,576,170 +0.88(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.