Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 131.31 132.29 130.87 131.69 12,395,627 +0.38(+0.29%)
Feb 27, 2014 130.57 131.31 130.35 131.31 6,537,301 +0.57(+0.44%)
Feb 26, 2014 130.63 131.07 130.27 130.73 6,220,845 +0.28(+0.21%)
Feb 25, 2014 130.65 131.06 130.16 130.46 7,505,244 -0.13(-0.10%)
Feb 24, 2014 130.10 131.42 129.90 130.59 8,298,362 +0.69(+0.53%)
Feb 21, 2014 130.12 130.56 129.75 129.90 6,521,927 -0.05(-0.04%)
Feb 20, 2014 129.35 130.28 128.98 129.95 8,727,959 +0.64(+0.49%)
Feb 19, 2014 129.72 130.78 129.20 129.32 10,232,347 -0.72(-0.55%)
Feb 18, 2014 130.27 130.32 129.81 130.03 6,164,465 -0.15(-0.11%)
Feb 14, 2014 128.96 130.18 130.18 130.18 7,229,770 +1.05(+0.81%)
Feb 13, 2014 127.82 129.28 127.78 129.13 6,311,382 +0.47(+0.36%)
Feb 12, 2014 128.90 129.26 128.37 128.66 6,516,294 -0.04(-0.03%)
Feb 11, 2014 127.33 128.97 127.24 128.71 9,457,616 +1.62(+1.27%)
Feb 10, 2014 127.09 127.14 126.59 127.09 5,946,637 -0.02(-0.02%)
Feb 07, 2014 126.13 127.13 125.72 127.11 15,574,269 +1.32(+1.05%)
Feb 06, 2014 124.63 125.80 124.63 125.79 12,941,336 +1.58(+1.27%)
Feb 05, 2014 123.84 124.48 123.36 124.21 14,388,029 +0.08(+0.06%)
Feb 04, 2014 124.02 124.49 123.47 124.13 14,400,826 +0.44(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.