Skip to main content

Dow Industrials SPDR (NY: DIA )

306.30 -1.52 (-0.49%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 167.27 167.43 165.29 165.29 9,034,285 -3.19(-1.89%)
Jul 30, 2014 169.27 169.52 167.78 168.48 5,446,934 -0.30(-0.18%)
Jul 29, 2014 169.89 170.19 168.78 168.78 3,684,840 -0.63(-0.37%)
Jul 28, 2014 169.23 169.65 168.37 169.41 3,606,116 +0.25(+0.15%)
Jul 25, 2014 169.77 169.85 168.76 169.16 5,716,235 -1.28(-0.75%)
Jul 24, 2014 170.66 170.85 170.22 170.44 3,225,960 -0.12(-0.07%)
Jul 23, 2014 170.81 170.81 170.20 170.56 2,606,718 -0.18(-0.11%)
Jul 22, 2014 170.56 170.96 170.43 170.74 3,795,678 +0.56(+0.33%)
Jul 21, 2014 170.10 170.38 169.36 170.18 2,885,157 -0.40(-0.23%)
Jul 18, 2014 169.95 170.76 169.74 170.58 6,927,512 +0.97(+0.57%)
Jul 17, 2014 170.81 171.32 169.46 169.61 6,127,437 -1.46(-0.85%)
Jul 16, 2014 170.96 171.16 170.66 171.07 3,191,877 +0.69(+0.40%)
Jul 15, 2014 170.51 170.83 169.78 170.38 5,166,505 +0.09(+0.05%)
Jul 14, 2014 170.15 170.61 170.04 170.29 2,830,894 +1.09(+0.64%)
Jul 11, 2014 168.77 169.22 168.32 169.20 2,830,750 +0.24(+0.14%)
Jul 10, 2014 167.89 169.34 167.70 168.96 4,932,022 -0.62(-0.37%)
Jul 09, 2014 169.18 169.73 168.86 169.58 3,543,779 +0.74(+0.44%)
Jul 08, 2014 169.58 169.60 168.44 168.84 5,438,666 -1.02(-0.60%)
Jul 07, 2014 169.88 170.01 169.55 169.86 2,936,984 -0.61(-0.36%)
Jul 03, 2014 169.85 170.47 170.47 170.47 2,074,800 +1.07(+0.63%)
Jul 02, 2014 169.31 169.51 169.18 169.40 1,929,701 +0.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.