Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 147.34 146.41 146.41 146.41 6,860,961 -1.52(-1.03%)
Dec 30, 2015 148.58 148.71 147.78 147.93 3,456,958 -0.99(-0.67%)
Dec 29, 2015 148.26 149.15 148.10 148.93 7,302,201 +1.68(+1.14%)
Dec 28, 2015 146.83 147.37 146.52 147.24 3,484,569 -0.20(-0.14%)
Dec 24, 2015 147.81 147.44 147.44 147.44 2,097,599 -0.50(-0.34%)
Dec 23, 2015 147.44 147.95 147.06 147.94 7,670,540 +1.52(+1.03%)
Dec 22, 2015 145.66 146.65 144.89 146.43 7,133,060 +1.48(+1.02%)
Dec 21, 2015 144.97 145.21 143.82 144.95 7,684,407 +1.05(+0.73%)
Dec 18, 2015 146.28 146.34 143.80 143.89 13,008,049 -3.11(-2.11%)
Dec 17, 2015 149.56 149.59 147.01 147.00 10,117,997 -2.13(-1.43%)
Dec 16, 2015 148.12 149.44 146.89 149.13 13,437,512 +1.83(+1.24%)
Dec 15, 2015 146.84 148.13 146.84 147.30 9,575,451 +1.31(+0.90%)
Dec 14, 2015 145.21 146.04 144.00 145.99 14,660,059 +0.98(+0.68%)
Dec 11, 2015 145.78 146.39 144.78 145.01 10,596,011 -2.64(-1.79%)
Dec 10, 2015 147.07 148.71 146.79 147.66 6,685,744 +0.75(+0.51%)
Dec 09, 2015 147.29 149.23 146.15 146.91 11,369,509 -0.66(-0.44%)
Dec 08, 2015 147.49 148.48 146.85 147.56 8,203,354 -1.32(-0.89%)
Dec 07, 2015 149.45 149.50 148.11 148.88 6,726,462 -0.91(-0.60%)
Dec 04, 2015 147.13 150.01 147.03 149.79 7,447,852 +3.01(+2.05%)
Dec 03, 2015 149.15 149.30 146.30 146.78 8,343,794 -2.06(-1.39%)
Dec 02, 2015 149.97 150.31 148.66 148.84 8,845,955 -1.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.