Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	155.92	156.47	155.66	156.16	4,960,772	-0.21(-0.14%)
Jul 28, 2016	156.29	156.61	155.64	156.37	3,419,172	-0.17(-0.11%)
Jul 27, 2016	157.02	157.14	156.14	156.54	4,889,286	-0.02(-0.01%)
Jul 26, 2016	156.57	156.92	155.80	156.56	5,593,726	-0.18(-0.11%)
Jul 25, 2016	157.13	157.15	156.37	156.74	2,731,443	-0.59(-0.38%)
Jul 22, 2016	156.90	157.38	156.70	157.33	3,629,587	+0.45(+0.29%)
Jul 21, 2016	157.36	157.52	156.51	156.88	3,345,916	-0.68(-0.43%)
Jul 20, 2016	157.66	157.81	157.24	157.56	2,541,219	+0.31(+0.19%)
Jul 19, 2016	156.91	157.25	156.75	157.25	2,412,678	+0.29(+0.18%)
Jul 18, 2016	156.75	157.22	156.65	156.97	2,516,942	+0.17(+0.11%)
Jul 15, 2016	157.20	157.32	156.43	156.80	4,524,418	+0.05(+0.03%)
Jul 14, 2016	156.84	157.01	156.42	156.75	3,956,266	+1.15(+0.74%)
Jul 13, 2016	155.67	155.77	155.13	155.60	2,820,703	+0.18(+0.11%)
Jul 12, 2016	155.10	155.62	154.90	155.42	3,690,870	+1.08(+0.70%)
Jul 11, 2016	154.12	154.85	154.06	154.34	2,783,119	+0.69(+0.45%)
Jul 08, 2016	152.56	153.87	151.52	153.65	6,109,023	+2.13(+1.40%)
Jul 07, 2016	151.83	152.31	150.89	151.52	2,764,743	-0.16(-0.11%)
Jul 06, 2016	150.52	151.78	149.97	151.68	6,366,343	+0.65(+0.43%)
Jul 05, 2016	151.34	151.43	150.56	151.03	3,814,521	-0.93(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.