Skip to main content

DJIA SPDR ETF (NY: DIA )

337.06 -2.55 (-0.75%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 195.51 195.85 195.37 195.56 1,973,057 +0.61(+0.31%)
Jul 28, 2017 194.51 195.07 194.31 194.95 2,577,818 +0.27(+0.14%)
Jul 27, 2017 194.29 194.71 193.71 194.68 3,581,376 +0.81(+0.42%)
Jul 26, 2017 193.87 194.18 193.64 193.87 2,282,521 +0.85(+0.44%)
Jul 25, 2017 193.59 193.61 192.69 193.02 2,151,770 +0.69(+0.36%)
Jul 24, 2017 192.71 192.71 191.96 192.33 1,632,280 -0.39(-0.20%)
Jul 21, 2017 192.42 192.74 192.03 192.72 2,486,854 -0.38(-0.20%)
Jul 20, 2017 193.44 193.45 192.72 193.10 1,534,111 -0.12(-0.06%)
Jul 19, 2017 192.83 193.24 192.65 193.22 1,999,430 +0.55(+0.29%)
Jul 18, 2017 192.63 192.76 191.71 192.66 2,516,251 -0.46(-0.24%)
Jul 17, 2017 193.22 193.37 192.97 193.13 2,564,971 -0.04(-0.02%)
Jul 14, 2017 193.54 192.14 193.16 2,681,862 +0.72(+0.37%)
Jul 13, 2017 192.31 192.54 192.04 192.45 1,776,960 +0.20(+0.11%)
Jul 12, 2017 192.02 192.66 191.94 192.25 2,354,852 +1.12(+0.58%)
Jul 11, 2017 191.07 191.41 189.97 191.13 1,766,246 -0.01(-0.00%)
Jul 10, 2017 190.86 191.46 190.82 191.14 1,294,858 -0.05(-0.03%)
Jul 07, 2017 190.74 191.29 190.63 191.19 1,485,125 +0.81(+0.43%)
Jul 06, 2017 191.23 191.37 190.20 190.38 2,573,701 -1.29(-0.67%)
Jul 05, 2017 191.81 191.89 190.99 191.66 2,014,258 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.