Skip to main content

Dow Industrials SPDR (NY: DIA )

340.87 +0.04 (+0.01%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 230.25 232.34 229.74 230.47 5,858,927 +2.28(+1.00%)
Oct 30, 2018 224.28 228.41 223.96 228.19 6,698,251 +3.88(+1.73%)
Oct 29, 2018 228.21 229.60 221.17 224.31 7,445,692 -1.89(-0.84%)
Oct 26, 2018 226.98 228.50 224.16 226.20 6,411,999 -2.97(-1.30%)
Oct 25, 2018 226.93 230.24 225.94 229.17 6,449,752 +3.79(+1.68%)
Oct 24, 2018 231.59 232.03 224.96 225.38 8,301,434 -5.53(-2.40%)
Oct 23, 2018 228.50 232.07 227.11 230.91 8,019,146 -1.26(-0.54%)
Oct 22, 2018 234.03 234.37 231.40 232.17 5,079,288 -1.17(-0.50%)
Oct 19, 2018 233.26 234.87 232.45 233.35 7,213,172 +0.73(+0.31%)
Oct 18, 2018 234.84 235.53 231.37 232.62 9,481,162 -3.02(-1.28%)
Oct 17, 2018 235.59 236.60 233.52 235.63 7,439,421 -0.87(-0.37%)
Oct 16, 2018 233.48 236.68 232.89 236.50 7,742,252 +5.12(+2.21%)
Oct 15, 2018 231.87 233.59 231.39 231.39 5,994,643 -0.88(-0.38%)
Oct 12, 2018 233.24 233.47 229.18 232.27 9,416,245 +2.78(+1.21%)
Oct 11, 2018 233.58 235.41 228.20 229.49 16,648,462 -5.31(-2.26%)
Oct 10, 2018 242.12 242.19 234.56 234.80 13,402,280 -7.49(-3.09%)
Oct 09, 2018 242.43 243.29 241.29 242.29 4,971,697 -0.55(-0.23%)
Oct 08, 2018 241.39 243.19 240.32 242.84 6,800,710 +0.47(+0.19%)
Oct 05, 2018 244.22 244.48 241.07 242.37 8,154,260 -1.77(-0.72%)
Oct 04, 2018 245.46 245.48 242.61 244.14 9,510,191 -1.56(-0.63%)
Oct 03, 2018 246.45 246.92 245.44 245.70 6,354,632 +0.35(+0.14%)
Oct 02, 2018 244.01 245.77 243.96 245.35 4,965,447 +0.77(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.