Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 214.25 215.11 213.07 215.06 5,508,168 +2.51(+1.18%)
Dec 28, 2018 214.60 215.62 211.80 212.55 7,880,228 -0.72(-0.34%)
Dec 27, 2018 207.99 213.37 205.22 213.27 8,614,469 +2.35(+1.12%)
Dec 26, 2018 202.14 210.94 200.09 210.91 10,572,403 +9.78(+4.86%)
Dec 24, 2018 205.19 205.94 200.93 201.13 7,616,509 -5.52(-2.67%)
Dec 21, 2018 211.19 214.38 206.43 206.65 11,106,773 -3.86(-1.83%)
Dec 20, 2018 213.92 214.63 208.73 210.51 12,943,026 -4.31(-2.01%)
Dec 19, 2018 218.48 221.84 213.44 214.83 10,361,651 -3.48(-1.59%)
Dec 18, 2018 219.30 220.56 216.75 218.30 5,810,770 +0.85(+0.39%)
Dec 17, 2018 220.77 222.02 216.18 217.45 7,642,041 -4.59(-2.07%)
Dec 14, 2018 224.47 225.17 221.49 222.04 7,166,479 -4.46(-1.97%)
Dec 13, 2018 226.64 227.96 225.49 226.50 4,832,834 +0.36(+0.16%)
Dec 12, 2018 227.53 228.79 225.93 226.14 4,057,250 +1.52(+0.68%)
Dec 11, 2018 228.49 228.55 223.18 224.62 6,135,585 -0.44(-0.20%)
Dec 10, 2018 224.35 225.78 220.04 225.06 6,544,496 +0.37(+0.16%)
Dec 07, 2018 229.62 231.22 223.76 224.69 6,484,200 -4.98(-2.17%)
Dec 06, 2018 226.58 229.81 223.32 229.67 8,945,728 -0.93(-0.40%)
Dec 04, 2018 236.96 237.32 230.28 230.60 5,846,175 -7.36(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.