Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 234.22 234.91 233.31 234.72 4,698,331 +1.86(+0.80%)
Mar 28, 2019 232.72 233.05 231.52 232.87 2,686,292 +0.88(+0.38%)
Mar 27, 2019 232.46 233.18 230.17 231.99 3,490,386 -0.32(-0.14%)
Mar 26, 2019 232.84 233.54 231.25 232.30 3,619,605 +1.26(+0.54%)
Mar 25, 2019 230.70 231.79 229.69 231.04 5,500,313 +0.10(+0.04%)
Mar 22, 2019 233.63 234.28 230.86 230.95 6,873,840 -4.18(-1.78%)
Mar 21, 2019 232.23 235.48 232.21 235.13 4,192,199 +2.07(+0.89%)
Mar 20, 2019 234.12 234.76 232.39 233.06 4,837,268 -1.44(-0.61%)
Mar 19, 2019 235.61 236.38 233.70 234.50 5,256,019 -0.10(-0.04%)
Mar 18, 2019 233.65 234.71 233.44 234.60 3,075,648 +0.59(+0.25%)
Mar 15, 2019 233.32 234.74 232.19 234.01 4,664,439 +1.22(+0.52%)
Mar 14, 2019 232.60 233.15 231.96 232.79 3,772,456 +0.17(+0.07%)
Mar 13, 2019 232.16 233.27 231.41 232.62 5,832,852 +1.35(+0.58%)
Mar 12, 2019 231.61 232.27 230.88 231.27 7,268,579 -0.81(-0.35%)
Mar 11, 2019 228.55 232.15 228.20 232.08 6,050,653 +1.85(+0.80%)
Mar 08, 2019 228.58 230.40 228.45 230.23 6,080,126 -0.09(-0.04%)
Mar 07, 2019 231.76 231.84 229.24 230.32 4,540,114 -1.86(-0.80%)
Mar 06, 2019 233.42 233.61 231.80 232.18 3,560,131 -1.19(-0.51%)
Mar 05, 2019 233.40 233.98 232.65 233.38 2,330,233 -0.08(-0.03%)
Mar 04, 2019 236.37 236.53 231.58 233.46 5,327,884 -1.94(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.