Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 239.77 239.81 238.05 239.57 2,505,230 +0.31(+0.13%)
Apr 29, 2019 239.15 239.68 238.93 239.25 1,687,647 +0.09(+0.04%)
Apr 26, 2019 238.34 239.16 237.83 239.16 2,089,417 +0.73(+0.31%)
Apr 25, 2019 238.01 239.08 237.04 238.44 2,588,664 -1.25(-0.52%)
Apr 24, 2019 240.10 240.39 239.52 239.69 2,105,627 -0.50(-0.21%)
Apr 23, 2019 239.26 240.53 238.91 240.19 3,766,424 +1.27(+0.53%)
Apr 22, 2019 238.50 239.25 238.35 238.92 1,777,012 -0.44(-0.18%)
Apr 18, 2019 238.84 239.70 238.28 239.36 3,848,774 +1.07(+0.45%)
Apr 17, 2019 238.81 238.89 237.74 238.29 3,189,377 +0.00(+0.00%)
Apr 16, 2019 238.97 239.00 237.75 238.29 2,815,035 +0.65(+0.27%)
Apr 15, 2019 237.83 237.99 237.05 237.64 2,431,455 -0.23(-0.10%)
Apr 12, 2019 237.70 238.16 236.99 237.88 3,769,037 +2.40(+1.02%)
Apr 11, 2019 235.94 236.24 234.73 235.47 3,032,140 -0.18(-0.08%)
Apr 10, 2019 235.92 236.08 235.11 235.65 3,999,342 +0.08(+0.03%)
Apr 09, 2019 236.12 236.14 235.07 235.57 4,619,781 -1.45(-0.61%)
Apr 08, 2019 236.76 237.27 236.35 237.02 3,587,473 -0.94(-0.39%)
Apr 05, 2019 238.32 238.57 237.46 237.96 3,455,431 +0.34(+0.14%)
Apr 04, 2019 236.28 237.76 236.11 237.62 4,878,442 +1.60(+0.68%)
Apr 03, 2019 236.54 236.66 235.31 236.01 3,624,050 +0.28(+0.12%)
Apr 02, 2019 236.01 236.08 235.18 235.73 2,572,061 -0.63(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.