Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 229.74 231.11 229.18 230.82 6,113,018 -0.05(-0.02%)
Jan 30, 2019 229.25 231.64 228.66 230.88 6,151,857 +4.12(+1.82%)
Jan 29, 2019 226.42 227.62 226.05 226.75 2,615,579 +0.56(+0.25%)
Jan 28, 2019 225.85 226.31 224.38 226.19 3,852,116 -2.11(-0.93%)
Jan 25, 2019 228.30 229.38 227.65 228.30 4,454,126 +1.77(+0.78%)
Jan 24, 2019 226.53 227.21 225.30 226.53 3,074,188 -0.23(-0.10%)
Jan 23, 2019 227.16 227.87 224.24 226.76 4,687,422 +1.59(+0.70%)
Jan 22, 2019 226.42 226.78 223.65 225.18 5,646,667 -2.82(-1.23%)
Jan 18, 2019 226.70 228.31 225.65 227.99 5,843,948 +3.16(+1.41%)
Jan 17, 2019 222.46 225.76 222.29 224.83 4,441,980 +1.79(+0.80%)
Jan 16, 2019 222.57 224.00 222.38 223.04 4,029,707 +1.12(+0.51%)
Jan 15, 2019 220.35 222.28 220.30 221.92 4,268,517 +1.57(+0.71%)
Jan 14, 2019 219.42 221.00 219.15 220.35 2,524,577 -0.87(-0.39%)
Jan 11, 2019 220.28 221.27 219.44 221.22 2,219,923 -0.11(-0.05%)
Jan 10, 2019 219.15 221.47 218.60 221.33 3,300,358 +1.00(+0.45%)
Jan 09, 2019 220.34 221.22 219.28 220.33 5,280,885 +0.92(+0.42%)
Jan 08, 2019 219.43 220.09 217.44 219.41 5,244,434 +2.36(+1.09%)
Jan 07, 2019 216.57 218.45 214.82 217.05 5,528,549 +1.00(+0.46%)
Jan 04, 2019 212.10 216.88 211.86 216.05 7,963,291 +6.97(+3.33%)
Jan 03, 2019 213.26 213.41 208.75 209.08 7,950,490 -6.12(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.