Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 248.95 249.03 246.65 247.95 3,298,938 -1.16(-0.46%)
Oct 30, 2019 248.30 249.33 247.40 249.10 2,339,806 +0.80(+0.32%)
Oct 29, 2019 247.94 248.97 247.79 248.30 3,147,659 +0.06(+0.02%)
Oct 28, 2019 248.22 248.96 247.68 248.25 1,974,787 +1.11(+0.45%)
Oct 25, 2019 245.42 247.62 245.33 247.14 1,991,398 +1.48(+0.60%)
Oct 24, 2019 246.61 246.70 244.81 245.66 2,014,409 -0.24(-0.10%)
Oct 23, 2019 245.78 246.50 245.09 245.89 1,856,314 +0.39(+0.16%)
Oct 22, 2019 246.11 246.94 245.45 245.51 2,769,660 -0.36(-0.15%)
Oct 21, 2019 245.73 246.01 245.12 245.87 1,509,487 +0.52(+0.21%)
Oct 18, 2019 247.15 252.09 245.32 245.34 2,444,877 -2.35(-0.95%)
Oct 17, 2019 247.96 248.40 247.08 247.70 2,066,874 +0.28(+0.11%)
Oct 16, 2019 247.16 247.86 246.80 247.42 2,640,499 -0.13(-0.05%)
Oct 15, 2019 246.54 248.44 246.30 247.55 3,466,110 +2.16(+0.88%)
Oct 14, 2019 245.15 246.19 245.00 245.39 1,321,339 -0.28(-0.11%)
Oct 11, 2019 245.31 247.48 245.17 245.66 4,569,666 +2.89(+1.19%)
Oct 10, 2019 241.15 243.71 241.04 242.78 2,652,386 +1.45(+0.60%)
Oct 09, 2019 241.34 242.07 240.46 241.33 2,242,472 +1.70(+0.71%)
Oct 08, 2019 240.61 242.04 239.42 239.63 4,300,597 -2.90(-1.19%)
Oct 07, 2019 242.69 244.14 242.03 242.53 2,557,693 -0.84(-0.35%)
Oct 04, 2019 240.83 243.55 240.68 243.37 3,525,245 +3.34(+1.39%)
Oct 03, 2019 238.47 240.05 235.79 240.03 6,204,903 +1.18(+0.49%)
Oct 02, 2019 241.91 241.91 237.79 238.85 7,677,806 -4.38(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.