Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 264.48 264.74 264.05 264.15 863,415 -0.90(-0.34%)
Nov 27, 2019 264.77 265.06 264.21 265.06 1,904,236 +0.52(+0.20%)
Nov 26, 2019 264.27 264.75 263.83 264.54 1,382,973 +0.53(+0.20%)
Nov 25, 2019 262.96 264.02 262.92 264.01 1,926,278 +1.82(+0.70%)
Nov 22, 2019 261.74 262.35 261.18 262.19 1,509,753 +1.07(+0.41%)
Nov 21, 2019 261.69 261.78 260.59 261.12 1,469,989 -0.45(-0.17%)
Nov 20, 2019 261.98 262.23 260.18 261.57 2,620,242 -1.06(-0.40%)
Nov 19, 2019 264.04 264.05 262.20 262.63 2,050,956 -0.88(-0.34%)
Nov 18, 2019 263.04 263.60 262.89 263.51 1,905,279 +0.31(+0.12%)
Nov 15, 2019 262.20 263.21 261.85 263.20 2,513,987 +2.13(+0.82%)
Nov 14, 2019 260.79 261.20 260.04 261.08 1,686,350 +0.13(+0.05%)
Nov 13, 2019 259.34 261.27 259.18 260.94 2,767,333 +0.71(+0.27%)
Nov 12, 2019 260.36 260.89 259.62 260.23 1,805,018 +0.12(+0.05%)
Nov 11, 2019 258.82 260.35 258.45 260.11 1,842,415 +0.08(+0.03%)
Nov 08, 2019 260.11 260.19 259.07 260.03 1,611,855 +0.02(+0.01%)
Nov 07, 2019 259.55 260.94 259.55 260.01 3,222,022 +2.11(+0.82%)
Nov 06, 2019 258.10 258.28 257.13 257.89 1,711,116 -0.01(-0.00%)
Nov 05, 2019 258.16 258.56 257.55 257.90 1,818,104 +0.24(+0.09%)
Nov 04, 2019 257.83 258.13 257.11 257.66 1,645,930 +1.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.