Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 231.52 235.77 228.27 235.25 18,995,650 -2.72(-1.14%)
Feb 27, 2020 244.77 247.43 237.87 237.97 12,061,165 -11.31(-4.54%)
Feb 26, 2020 251.36 254.43 248.44 249.28 8,091,121 -0.89(-0.35%)
Feb 25, 2020 259.50 260.02 249.41 250.17 10,666,510 -8.19(-3.17%)
Feb 24, 2020 259.07 261.33 257.81 258.36 7,101,486 -9.41(-3.51%)
Feb 21, 2020 268.75 268.98 266.85 267.77 3,541,470 -2.07(-0.77%)
Feb 20, 2020 270.55 271.23 267.43 269.83 3,783,202 -1.22(-0.45%)
Feb 19, 2020 270.75 271.62 270.40 271.05 1,590,887 +1.06(+0.39%)
Feb 18, 2020 270.18 270.85 268.89 269.99 2,602,009 -1.47(-0.54%)
Feb 14, 2020 271.85 272.00 270.40 271.46 2,020,015 -0.26(-0.09%)
Feb 13, 2020 271.32 272.65 270.88 271.71 2,853,735 -0.83(-0.30%)
Feb 12, 2020 271.54 272.68 271.45 272.54 3,002,960 +2.56(+0.95%)
Feb 11, 2020 271.28 271.35 269.37 269.98 2,161,105 -0.01(-0.00%)
Feb 10, 2020 267.46 270.00 267.42 269.99 3,095,539 +1.62(+0.60%)
Feb 07, 2020 269.81 269.86 267.88 268.37 4,165,678 -2.35(-0.87%)
Feb 06, 2020 270.98 271.09 269.53 270.72 3,080,964 +0.81(+0.30%)
Feb 05, 2020 267.97 270.07 267.23 269.91 3,576,887 +4.44(+1.67%)
Feb 04, 2020 265.13 266.35 264.89 265.46 3,248,810 +3.74(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.