Indicators

Dow Industrials SPDR (NY: DIA )

363.12 +1.29 (+0.36%)

Official Closing Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	333.47	338.85		338.58	8,685,244	+3.83(+1.14%)
Jan 28, 2022	329.69	334.74	325.87	334.75	12,452,374	+5.36(+1.63%)
Jan 27, 2022	332.13	335.25	327.79	329.39	13,297,159	+0.09(+0.03%)
Jan 26, 2022	333.72	335.61	327.23	329.30	19,714,594	-1.45(-0.44%)
Jan 25, 2022	328.14	332.94	323.40	330.75	19,313,398	-0.82(-0.25%)
Jan 24, 2022	326.38	331.87	319.55	331.57	30,804,996	+1.41(+0.43%)
Jan 21, 2022	334.73	336.43	329.95	330.16	17,163,138	-4.55(-1.36%)
Jan 20, 2022	338.71	342.15	334.21	334.71	9,284,753	-2.91(-0.86%)
Jan 19, 2022	342.02	342.63	337.49	337.62	7,645,822	-3.37(-0.99%)
Jan 18, 2022	342.42	342.45	339.81	341.00	8,473,972	-5.10(-1.47%)
Jan 14, 2022				346.09	0	-1.98(-0.57%)
Jan 13, 2022	350.98	351.87	347.36	348.08	6,658,512	-1.69(-0.48%)
Jan 12, 2022	350.52	351.32	348.53	349.76	4,661,248	+0.39(+0.11%)
Jan 11, 2022	347.59	349.57	344.70	349.37	7,590,732	+1.69(+0.48%)
Jan 10, 2022	347.95	348.10	343.49	347.68	8,389,922	-1.47(-0.42%)
Jan 07, 2022	348.74	350.65	348.02	349.15	6,025,193	-0.08(-0.02%)
Jan 06, 2022	350.88	351.40	348.81	349.23	7,269,987	-1.64(-0.47%)
Jan 05, 2022	354.35	356.07	350.76	350.86	7,910,797	-3.64(-1.03%)
Jan 04, 2022	354.00	355.80	353.87	354.51	5,664,187	+2.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.