Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	347.89	348.89	347.52	348.88	2,245,884	+1.07(+0.31%)
Jul 28, 2023	347.84	348.86	346.78	347.81	3,281,417	+1.68(+0.48%)
Jul 27, 2023	349.16	349.65	345.41	346.13	4,964,566	-2.43(-0.70%)
Jul 26, 2023	346.49	349.57	346.47	348.56	3,138,229	+0.91(+0.26%)
Jul 25, 2023	347.14	348.49	346.89	347.65	2,593,312	+0.25(+0.07%)
Jul 24, 2023	346.07	347.89	345.89	347.40	3,131,329	+1.89(+0.55%)
Jul 21, 2023	346.17	346.67	345.09	345.51	3,028,682	-0.02(-0.01%)
Jul 20, 2023	344.57	346.96	344.47	345.53	4,645,320	+1.71(+0.50%)
Jul 19, 2023	343.54	345.55	343.54	343.83	5,974,466	+1.09(+0.32%)
Jul 18, 2023	338.88	343.06	338.49	342.74	4,710,539	+3.66(+1.08%)
Jul 17, 2023	337.82	339.92	337.48	339.08	2,918,261	+0.67(+0.20%)
Jul 14, 2023	338.94	339.15	337.77	338.42	3,359,288	+1.23(+0.36%)
Jul 13, 2023	337.60	338.13	336.97	337.19	2,517,757	+0.28(+0.08%)
Jul 12, 2023	338.16	339.13	336.43	336.90	4,222,685	+0.97(+0.29%)
Jul 11, 2023	334.07	336.21	333.30	335.93	2,530,068	+3.00(+0.90%)
Jul 10, 2023	330.80	333.00	330.57	332.93	2,610,662	+2.11(+0.64%)
Jul 07, 2023	331.36	333.74	330.59	330.83	2,909,175	-1.76(-0.53%)
Jul 06, 2023	333.58	334.20	331.09	332.59	3,816,046	-3.51(-1.04%)
Jul 05, 2023	335.68	337.01	335.55	336.10	2,772,165	-1.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.