Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 319.99 319.99 317.69 317.75 3,232,459 -2.42(-0.76%)
Feb 27, 2023 321.80 323.01 319.33 320.17 2,965,836 +0.91(+0.29%)
Feb 24, 2023 318.98 320.24 317.61 319.26 3,869,198 -3.45(-1.07%)
Feb 23, 2023 322.89 323.76 319.12 322.71 6,162,651 +1.12(+0.35%)
Feb 22, 2023 322.79 323.45 320.55 321.59 2,972,937 -0.71(-0.22%)
Feb 21, 2023 325.68 326.87 322.16 322.30 3,226,733 -6.85(-2.08%)
Feb 17, 2023 326.65 329.29 326.03 329.15 3,118,405 +1.41(+0.43%)
Feb 16, 2023 328.82 331.14 327.66 327.74 3,322,255 -4.15(-1.25%)
Feb 15, 2023 329.75 331.90 328.94 331.89 2,026,072 +0.50(+0.15%)
Feb 14, 2023 331.75 333.70 328.73 331.38 3,589,779 -1.37(-0.41%)
Feb 13, 2023 329.19 332.76 329.19 332.75 2,754,872 +3.71(+1.13%)
Feb 10, 2023 327.11 329.31 326.34 329.04 2,598,249 +1.60(+0.49%)
Feb 09, 2023 331.98 332.76 326.45 327.44 3,345,127 -2.27(-0.69%)
Feb 08, 2023 330.63 331.69 329.15 329.71 2,846,289 -2.04(-0.61%)
Feb 07, 2023 327.31 332.51 326.57 331.75 5,113,518 +2.95(+0.90%)
Feb 06, 2023 327.99 329.85 327.06 328.80 2,786,240 -0.49(-0.15%)
Feb 03, 2023 329.08 331.90 328.29 329.28 6,695,813 -1.41(-0.43%)
Feb 02, 2023 331.74 331.74 328.34 330.69 5,308,851 -0.43(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.