Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	319.99	319.99	317.69	317.75	3,232,459	-2.42(-0.76%)
Feb 27, 2023	321.80	323.01	319.33	320.17	2,965,836	+0.91(+0.29%)
Feb 24, 2023	318.98	320.24	317.61	319.26	3,869,198	-3.45(-1.07%)
Feb 23, 2023	322.89	323.76	319.12	322.71	6,162,651	+1.12(+0.35%)
Feb 22, 2023	322.79	323.45	320.55	321.59	2,972,937	-0.71(-0.22%)
Feb 21, 2023	325.68	326.87	322.16	322.30	3,226,733	-6.85(-2.08%)
Feb 17, 2023	326.65	329.29	326.03	329.15	3,118,405	+1.41(+0.43%)
Feb 16, 2023	328.82	331.14	327.66	327.74	3,322,255	-4.15(-1.25%)
Feb 15, 2023	329.75	331.90	328.94	331.89	2,026,072	+0.50(+0.15%)
Feb 14, 2023	331.75	333.70	328.73	331.38	3,589,779	-1.37(-0.41%)
Feb 13, 2023	329.19	332.76	329.19	332.75	2,754,872	+3.71(+1.13%)
Feb 10, 2023	327.11	329.31	326.34	329.04	2,598,249	+1.60(+0.49%)
Feb 09, 2023	331.98	332.76	326.45	327.44	3,345,127	-2.27(-0.69%)
Feb 08, 2023	330.63	331.69	329.15	329.71	2,846,289	-2.04(-0.61%)
Feb 07, 2023	327.31	332.51	326.57	331.75	5,113,518	+2.95(+0.90%)
Feb 06, 2023	327.99	329.85	327.06	328.80	2,786,240	-0.49(-0.15%)
Feb 03, 2023	329.08	331.90	328.29	329.28	6,695,813	-1.41(-0.43%)
Feb 02, 2023	331.74	331.74	328.34	330.69	5,308,851	-0.43(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.