Indicators

Dow Industrials SPDR (NY: DIA )

384.44 -0.58 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	349.64	350.64	349.27	350.63	2,234,675	+1.07(+0.31%)
Jul 28, 2023	349.58	350.61	348.52	349.55	3,265,040	+1.69(+0.48%)
Jul 27, 2023	350.91	351.40	347.14	347.87	4,939,789	-2.45(-0.70%)
Jul 26, 2023	348.23	351.33	348.21	350.31	3,122,566	+0.92(+0.26%)
Jul 25, 2023	348.88	350.24	348.63	349.39	2,580,368	+0.25(+0.07%)
Jul 24, 2023	347.81	349.64	347.63	349.15	3,115,700	+1.90(+0.55%)
Jul 21, 2023	347.90	348.41	346.82	347.24	3,013,566	-0.02(-0.01%)
Jul 20, 2023	346.30	348.70	346.20	347.27	4,622,132	+1.72(+0.50%)
Jul 19, 2023	345.27	347.29	345.27	345.55	5,944,644	+1.09(+0.32%)
Jul 18, 2023	340.58	344.78	340.19	344.46	4,687,026	+3.68(+1.08%)
Jul 17, 2023	339.51	341.62	339.18	340.78	2,903,695	+0.67(+0.20%)
Jul 14, 2023	340.64	340.85	339.46	340.11	3,342,519	+1.23(+0.36%)
Jul 13, 2023	339.29	339.83	338.66	338.88	2,505,189	+0.29(+0.08%)
Jul 12, 2023	339.86	340.83	338.12	338.60	4,201,608	+0.98(+0.29%)
Jul 11, 2023	335.75	337.89	334.97	337.62	2,517,439	+3.02(+0.90%)
Jul 10, 2023	332.46	334.67	332.23	334.60	2,597,631	+2.12(+0.64%)
Jul 07, 2023	333.02	335.41	332.25	332.49	2,894,654	-1.77(-0.53%)
Jul 06, 2023	335.25	335.88	332.75	334.26	3,796,998	-3.53(-1.04%)
Jul 05, 2023	337.36	338.70	337.24	337.79	2,758,327	-1.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.