Indicators

Dow Industrials SPDR (NY: DIA )

377.31 -2.56 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	335.62	335.68	330.80	331.83	3,822,135	-1.65(-0.50%)
Sep 28, 2023	332.20	334.52	331.45	333.49	4,091,270	+1.18(+0.35%)
Sep 27, 2023	333.74	334.01	329.84	332.31	4,494,570	-0.61(-0.18%)
Sep 26, 2023	334.72	335.58	332.43	332.91	4,699,713	-3.90(-1.16%)
Sep 25, 2023	335.57	336.90	335.41	336.81	3,133,500	+0.40(+0.12%)
Sep 22, 2023	337.52	338.25	336.16	336.42	3,408,471	-0.99(-0.29%)
Sep 21, 2023	339.97	340.45	337.30	337.41	3,517,682	-3.70(-1.09%)
Sep 20, 2023	342.82	344.42	341.00	341.11	3,444,612	-0.74(-0.22%)
Sep 19, 2023	342.25	342.59	339.79	341.86	2,767,168	-1.07(-0.31%)
Sep 18, 2023	343.06	343.90	342.09	342.93	2,142,699	+0.01(+0.00%)
Sep 15, 2023	345.02	345.60	342.39	342.92	3,615,345	-2.85(-0.82%)
Sep 14, 2023	344.50	346.45	343.58	345.77	3,533,157	+3.35(+0.98%)
Sep 13, 2023	343.42	344.35	341.70	342.42	2,048,891	-0.65(-0.19%)
Sep 12, 2023	342.51	345.13	342.23	343.07	1,833,344	-0.16(-0.05%)
Sep 11, 2023	343.87	344.43	342.38	343.23	1,743,877	+0.85(+0.25%)
Sep 08, 2023	341.65	342.90	341.36	342.38	1,695,796	+0.81(+0.24%)
Sep 07, 2023	340.35	342.11	340.24	341.57	2,406,446	+0.68(+0.20%)
Sep 06, 2023	342.32	342.38	339.36	340.88	2,781,533	-1.96(-0.57%)
Sep 05, 2023	344.92	345.11	342.76	342.84	1,929,491	-1.98(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.