Indicators

Short Real Estate -1X ETF (NY: REK )

18.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.10	31.57	31.10	31.47	11,766	+0.30(+0.96%)
Apr 27, 2017	31.13	31.17	31.12	31.17	536	-0.08(-0.24%)
Apr 26, 2017	31.00	31.25	31.00	31.25	2,769	+0.17(+0.54%)
Apr 25, 2017	31.13	31.13	31.06	31.08	11,426	-0.04(-0.12%)
Apr 24, 2017	30.61	31.23	30.61	31.12	1,748	+0.29(+0.95%)
Apr 21, 2017	30.78	30.85	30.78	30.82	2,027	-0.01(-0.03%)
Apr 20, 2017	30.72	30.83	30.72	30.83	1,979	+0.13(+0.43%)
Apr 19, 2017	30.74	30.74	30.63	30.70	9,958	+0.00(+0.00%)
Apr 18, 2017	30.85	30.85	30.68	30.70	5,061	+0.00(+0.00%)
Apr 17, 2017	30.98	30.98	30.70	30.70	1,532	-0.43(-1.39%)
Apr 13, 2017	31.11	31.13	31.02	31.13	1,539	+0.08(+0.24%)
Apr 12, 2017	31.02	31.10	30.98	31.06	4,592	+0.02(+0.06%)
Apr 11, 2017	31.17	31.17	31.00	31.04	4,803	-0.21(-0.66%)
Apr 10, 2017	31.29	31.34	31.24	31.25	2,437	-0.15(-0.48%)
Apr 07, 2017	31.30	31.40	31.30	31.40	2,462	-0.04(-0.12%)
Apr 06, 2017	31.53	31.68	31.42	31.44	3,364	-0.19(-0.59%)
Apr 05, 2017	31.59	31.62	31.49	31.62	722	+0.02(+0.06%)
Apr 04, 2017	31.57	31.66	31.48	31.60	4,610	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.