Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 48.00 48.00 48.00 48.00 0 -0.27(-0.55%)
Apr 28, 2010 48.65 48.66 48.26 48.27 5,855 -0.37(-0.75%)
Apr 27, 2010 48.21 48.86 48.21 48.64 5,249 +1.35(+2.85%)
Apr 26, 2010 46.96 47.39 46.96 47.29 3,836 -0.64(-1.34%)
Apr 23, 2010 47.92 47.93 47.92 47.93 403 -0.56(-1.15%)
Apr 22, 2010 49.08 49.49 48.49 48.49 713 -0.19(-0.38%)
Apr 21, 2010 48.68 48.68 48.68 48.68 201 +0.34(+0.70%)
Apr 20, 2010 48.21 48.34 48.21 48.34 1,776 -0.40(-0.81%)
Apr 19, 2010 48.94 49.17 48.74 48.74 4,956 +1.18(+2.48%)
Apr 15, 2010 47.56 47.56 47.56 47.56 0 -0.08(-0.17%)
Apr 12, 2010 47.64 47.64 47.64 47.64 0 -0.13(-0.27%)
Apr 08, 2010 47.77 47.77 47.77 47.77 0 +0.24(+0.50%)
Apr 07, 2010 47.53 47.53 47.53 47.53 3,028 -0.03(-0.06%)
Apr 06, 2010 47.56 47.56 47.56 47.56 302 -0.79(-1.64%)
Apr 05, 2010 48.35 48.35 48.35 48.35 1,009 -1.04(-2.11%)
Mar 29, 2010 49.39 49.39 49.39 49.39 201 -0.68(-1.36%)
Mar 26, 2010 50.07 50.07 50.07 50.07 1,110 +0.83(+1.69%)
Mar 25, 2010 49.07 99.06 48.10 49.24 17,307 -0.29(-0.58%)
Mar 23, 2010 49.53 49.53 49.53 49.53 0 -1.61(-3.16%)
Mar 22, 2010 51.14 51.14 51.14 51.14 2,018 +0.64(+1.28%)
Mar 19, 2010 49.73 50.59 49.73 50.50 10,902 +1.37(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.