Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.752 1.781 1.745 1.766 70,046 +0.01(+0.82%)
Jun 29, 2005 1.796 1.796 1.735 1.752 67,107 -0.05(-3.00%)
Jun 28, 2005 1.822 1.827 1.786 1.806 121,968 -0.01(-0.45%)
Jun 27, 2005 1.825 1.827 1.669 1.814 365,416 +0.01(+0.40%)
Jun 24, 2005 1.786 1.863 1.786 1.807 678,910 +0.15(+9.26%)
Jun 23, 2005 1.633 1.654 1.633 1.654 54,861 +0.02(+1.25%)
Jun 22, 2005 1.633 1.633 1.633 1.633 5,388 +0.00(+0.06%)
Jun 21, 2005 1.628 1.632 1.623 1.632 12,735 +0.01(+0.88%)
Jun 20, 2005 1.618 1.618 1.618 1.618 4,898 +0.00(+0.00%)
Jun 17, 2005 1.618 1.618 1.618 1.618 2,939 -0.00(-0.06%)
Jun 16, 2005 1.625 1.625 1.619 1.619 2,449 +0.00(+0.25%)
Jun 15, 2005 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jun 14, 2005 1.615 1.615 1.615 1.615 0 +0.00(+0.00%)
Jun 13, 2005 1.614 1.615 1.613 1.615 7,837 +0.01(+0.44%)
Jun 10, 2005 1.623 1.623 1.608 1.608 7,347 -0.02(-1.01%)
Jun 09, 2005 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Jun 08, 2005 1.624 1.624 1.624 1.624 44,085 -0.01(-0.50%)
Jun 07, 2005 1.625 1.632 1.625 1.632 7,837 +0.01(+0.44%)
Jun 06, 2005 1.628 1.628 1.624 1.625 52,412 -0.01(-0.81%)
Jun 03, 2005 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Jun 02, 2005 1.638 1.638 1.638 1.638 979 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.