Indicators

Cooper Std Holdings Inc (NY: CPS )

14.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.99	45.91	44.68	45.82	206,500	+1.01(+2.25%)
Jun 27, 2019	44.67	45.60	43.22	44.81	142,368	+0.18(+0.40%)
Jun 26, 2019	43.46	45.37	42.92	44.63	133,954	+1.43(+3.31%)
Jun 25, 2019	43.74	44.12	43.01	43.20	169,178	-0.52(-1.19%)
Jun 24, 2019	42.85	44.40	42.85	43.72	191,936	+0.86(+2.01%)
Jun 21, 2019	41.83	43.01	41.33	42.86	244,000	+1.03(+2.46%)
Jun 20, 2019	42.15	42.91	41.15	41.83	137,598	+0.27(+0.65%)
Jun 19, 2019	41.61	42.36	41.30	41.56	177,442	-0.12(-0.29%)
Jun 18, 2019	40.99	43.53	40.99	41.68	202,372	+0.98(+2.41%)
Jun 17, 2019	39.36	41.28	38.87	40.70	142,093	+1.21(+3.06%)
Jun 14, 2019	39.28	39.72	38.27	39.49	190,600	+0.37(+0.95%)
Jun 13, 2019	39.08	39.66	36.11	39.12	350,263	-2.77(-6.61%)
Jun 12, 2019	42.14	42.89	41.19	41.89	239,597	-0.36(-0.85%)
Jun 11, 2019	43.78	44.36	41.93	42.25	220,679	-1.02(-2.36%)
Jun 10, 2019	43.30	44.81	42.94	43.27	99,146	+0.29(+0.67%)
Jun 07, 2019	41.43	43.18	40.99	42.98	165,800	+1.80(+4.37%)
Jun 06, 2019	42.05	42.78	40.31	41.18	165,113	-1.02(-2.42%)
Jun 05, 2019	43.82	43.88	41.02	42.20	214,061	-1.14(-2.63%)
Jun 04, 2019	42.36	43.68	41.91	43.34	160,605	+1.74(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.