Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.55	11.64	11.54	11.64	23,573	+0.03(+0.22%)
Jan 30, 2012	11.54	11.61	11.48	11.61	35,754	+0.07(+0.59%)
Jan 27, 2012	11.47	11.54	11.45	11.54	39,910	+0.07(+0.60%)
Jan 26, 2012	11.33	11.54	11.28	11.47	55,197	+0.07(+0.60%)
Jan 25, 2012	11.13	11.42	11.12	11.40	38,954	+0.16(+1.44%)
Jan 24, 2012	11.24	11.24	11.07	11.24	47,704	-0.06(-0.53%)
Jan 23, 2012	11.24	11.37	11.24	11.30	27,651	+0.03(+0.30%)
Jan 20, 2012	11.11	11.28	11.11	11.27	34,610	+0.03(+0.30%)
Jan 19, 2012	11.15	11.24	11.09	11.23	27,313	+0.09(+0.77%)
Jan 18, 2012	11.07	11.28	11.03	11.15	47,945	+0.03(+0.31%)
Jan 17, 2012	11.22	11.24	11.05	11.11	35,627	-0.03(-0.23%)
Jan 13, 2012	11.16	11.19	11.11	11.14	18,682	-0.09(-0.76%)
Jan 12, 2012	11.18	11.34	11.14	11.22	25,791	-0.03(-0.23%)
Jan 11, 2012	11.19	11.34	11.16	11.25	26,838	+0.05(+0.46%)
Jan 10, 2012	11.29	11.38	11.16	11.20	66,108	-0.02(-0.15%)
Jan 09, 2012	11.25	11.41	11.15	11.22	92,928	+0.03(+0.31%)
Jan 06, 2012	11.19	11.46	11.16	11.18	126,219	-0.09(-0.76%)
Jan 05, 2012	11.16	11.28	10.96	11.27	95,794	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.