Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.64 11.70 11.37 11.58 76,287 -0.12(-1.06%)
Nov 29, 2010 11.93 11.93 11.64 11.70 65,571 -0.25(-2.07%)
Nov 26, 2010 11.66 11.96 11.66 11.95 56,103 +0.32(+2.72%)
Nov 24, 2010 11.40 11.64 11.64 11.64 82,536 +0.25(+2.18%)
Nov 23, 2010 11.36 11.54 11.19 11.39 37,516 -0.11(-0.97%)
Nov 22, 2010 11.17 11.53 11.16 11.50 41,151 +0.15(+1.28%)
Nov 19, 2010 11.42 11.42 11.11 11.35 39,604 +0.02(+0.15%)
Nov 18, 2010 11.31 11.64 11.22 11.34 90,046 +0.16(+1.45%)
Nov 17, 2010 11.06 11.33 10.99 11.17 54,218 +0.10(+0.93%)
Nov 16, 2010 11.27 11.27 10.90 11.07 51,010 -0.25(-2.19%)
Nov 15, 2010 11.22 11.51 10.75 11.32 75,975 +0.12(+1.07%)
Nov 12, 2010 11.52 11.52 11.14 11.20 25,701 -0.29(-2.53%)
Nov 11, 2010 11.41 11.51 11.20 11.49 59,235 -0.09(-0.74%)
Nov 10, 2010 11.63 11.71 11.42 11.58 43,967 -0.09(-0.81%)
Nov 09, 2010 11.70 11.75 11.54 11.67 31,483 -0.06(-0.51%)
Nov 08, 2010 11.76 11.93 11.65 11.73 33,536 -0.02(-0.15%)
Nov 05, 2010 11.81 11.83 11.48 11.75 43,532 +0.09(+0.73%)
Nov 04, 2010 11.57 11.75 11.40 11.66 116,318 +0.20(+1.72%)
Nov 03, 2010 11.38 11.48 11.31 11.46 23,538 +0.05(+0.45%)
Nov 02, 2010 11.12 11.41 11.02 11.41 58,995 +0.33(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.