Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.72	11.93	11.56	11.58	77,092	-0.10(-0.88%)
Apr 28, 2011	11.87	11.99	11.66	11.69	66,769	-0.20(-1.65%)
Apr 27, 2011	11.89	12.06	11.79	11.88	37,122	-0.10(-0.80%)
Apr 26, 2011	11.95	12.18	11.95	11.98	55,898	+0.03(+0.23%)
Apr 25, 2011	12.06	12.08	11.86	11.95	58,810	-0.06(-0.50%)
Apr 21, 2011	12.11	12.16	11.99	12.01	105,011	-0.08(-0.64%)
Apr 20, 2011	11.67	12.16	11.67	12.09	140,722	+0.51(+4.43%)
Apr 19, 2011	11.73	11.74	11.45	11.58	82,286	-0.18(-1.53%)
Apr 18, 2011	11.87	11.87	11.51	11.75	60,917	+0.09(+0.81%)
Apr 15, 2011	11.53	11.89	11.50	11.66	58,765	+0.13(+1.11%)
Apr 14, 2011	11.54	11.71	11.49	11.53	47,902	-0.02(-0.15%)
Apr 13, 2011	11.58	11.81	11.54	11.55	63,269	-0.01(-0.07%)
Apr 12, 2011	11.64	11.70	11.54	11.56	39,305	-0.15(-1.24%)
Apr 11, 2011	11.66	11.89	11.56	11.70	69,016	-0.01(-0.07%)
Apr 08, 2011	11.86	11.90	11.56	11.71	42,936	-0.11(-0.94%)
Apr 07, 2011	11.87	12.02	11.38	11.82	91,210	-0.09(-0.72%)
Apr 06, 2011	12.25	12.25	11.76	11.91	63,146	-0.27(-2.18%)
Apr 05, 2011	12.24	12.35	12.10	12.17	67,940	-0.21(-1.66%)
Apr 04, 2011	11.93	12.40	11.67	12.38	130,170	+0.47(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.