Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.77	11.77	11.40	11.72	91,119	+0.00(+0.00%)
May 23, 2011	12.01	12.13	11.35	11.72	174,464	-0.44(-3.59%)
May 20, 2011	12.13	12.18	12.05	12.16	31,587	-0.03(-0.21%)
May 19, 2011	12.21	12.31	12.01	12.18	40,683	-0.02(-0.14%)
May 18, 2011	12.15	12.40	12.12	12.20	78,921	+0.09(+0.71%)
May 17, 2011	12.26	12.26	11.89	12.11	68,182	-0.15(-1.25%)
May 16, 2011	12.07	12.32	11.98	12.27	74,917	+0.04(+0.35%)
May 13, 2011	12.28	12.35	12.11	12.22	86,940	-0.02(-0.14%)
May 12, 2011	12.17	12.43	12.03	12.24	58,728	+0.03(+0.21%)
May 11, 2011	12.14	12.24	11.93	12.22	64,578	+0.00(+0.00%)
May 10, 2011	12.10	12.22	12.05	12.22	36,623	+0.16(+1.35%)
May 09, 2011	11.99	12.10	11.82	12.05	62,087	+0.09(+0.71%)
May 06, 2011	11.91	12.06	11.65	11.97	60,543	+0.20(+1.67%)
May 05, 2011	11.89	11.89	11.65	11.77	51,131	-0.19(-1.57%)
May 04, 2011	11.31	12.10	11.20	11.96	215,500	+0.26(+2.19%)
May 03, 2011	11.55	11.75	11.52	11.70	43,613	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.