Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.93 16.94 16.93 16.94 432,438 +0.00(+0.00%)
Jun 29, 2021 16.93 16.94 16.93 16.94 214,347 +0.01(+0.06%)
Jun 28, 2021 16.93 16.94 16.93 16.93 146,250 +0.00(+0.00%)
Jun 25, 2021 16.93 16.95 16.92 16.93 363,670 -0.01(-0.06%)
Jun 24, 2021 16.94 16.94 16.93 16.94 260,479 +0.00(+0.00%)
Jun 23, 2021 16.93 16.95 16.93 16.94 142,089 +0.01(+0.06%)
Jun 22, 2021 16.94 16.94 16.93 16.93 167,604 +0.00(+0.00%)
Jun 21, 2021 16.94 16.95 16.91 16.93 348,931 -0.02(-0.12%)
Jun 18, 2021 16.93 16.95 16.91 16.95 321,940 +0.01(+0.06%)
Jun 17, 2021 16.93 16.95 16.91 16.94 299,870 +0.00(+0.00%)
Jun 16, 2021 16.93 16.94 16.93 16.94 156,841 +0.00(+0.00%)
Jun 15, 2021 16.93 16.95 16.91 16.94 204,593 +0.01(+0.06%)
Jun 14, 2021 16.90 16.93 16.90 16.93 216,722 +0.03(+0.18%)
Jun 11, 2021 16.91 16.93 16.90 16.90 259,130 +0.02(+0.12%)
Jun 10, 2021 16.93 16.95 16.86 16.88 247,186 -0.03(-0.18%)
Jun 09, 2021 16.92 16.95 16.89 16.91 275,555 -0.01(-0.06%)
Jun 08, 2021 16.92 16.95 16.92 16.92 196,772 +0.00(+0.00%)
Jun 07, 2021 16.94 16.95 16.91 16.92 138,948 -0.03(-0.18%)
Jun 04, 2021 16.93 16.96 16.93 16.95 85,260 +0.01(+0.06%)
Jun 03, 2021 16.93 16.95 16.91 16.94 119,438 +0.00(+0.00%)
Jun 02, 2021 16.93 16.95 16.93 16.94 105,234 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.