Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.686	9.686	9.327	9.643	143,152	-0.14(-1.40%)
Jul 28, 2011	9.908	10.26	9.746	9.780	100,593	-0.17(-1.72%)
Jul 27, 2011	10.38	10.43	9.754	9.951	202,865	-0.67(-6.28%)
Jul 26, 2011	10.72	10.72	10.47	10.62	47,713	-0.13(-1.19%)
Jul 25, 2011	10.73	10.76	10.62	10.75	49,801	-0.15(-1.33%)
Jul 22, 2011	10.80	10.89	10.75	10.89	71,864	+0.21(+1.92%)
Jul 21, 2011	10.68	10.69	10.33	10.69	131,258	+0.01(+0.08%)
Jul 20, 2011	10.58	10.70	10.58	10.68	20,987	+0.12(+1.13%)
Jul 19, 2011	10.60	10.60	10.40	10.56	45,951	+0.01(+0.08%)
Jul 18, 2011	10.60	10.60	10.43	10.55	49,636	-0.14(-1.28%)
Jul 15, 2011	10.69	11.11	10.26	10.69	246,557	-0.15(-1.42%)
Jul 14, 2011	11.07	11.10	10.83	10.84	29,741	-0.25(-2.24%)
Jul 13, 2011	11.05	11.25	11.04	11.09	45,129	+0.02(+0.15%)
Jul 12, 2011	10.99	11.15	10.99	11.07	32,990	-0.01(-0.08%)
Jul 11, 2011	11.13	11.28	11.03	11.08	46,791	-0.09(-0.84%)
Jul 08, 2011	11.20	11.33	11.05	11.17	30,835	-0.21(-1.88%)
Jul 07, 2011	11.33	11.46	11.29	11.39	40,116	+0.10(+0.91%)
Jul 06, 2011	11.17	11.31	11.00	11.28	67,728	+0.09(+0.76%)
Jul 05, 2011	11.40	11.51	11.13	11.20	43,959	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.