Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.89	16.92	16.83	16.91	363,309	-0.01(-0.06%)
May 27, 2021	16.94	16.96	16.86	16.92	248,132	-0.01(-0.06%)
May 26, 2021	16.94	16.96	16.91	16.93	218,680	+0.00(+0.00%)
May 25, 2021	16.94	16.95	16.91	16.93	229,921	-0.02(-0.12%)
May 24, 2021	16.91	16.95	16.90	16.95	80,500	+0.00(+0.00%)
May 21, 2021	16.90	16.95	16.87	16.95	146,117	+0.05(+0.30%)
May 20, 2021	16.88	16.90	16.85	16.90	136,510	+0.04(+0.24%)
May 19, 2021	16.88	16.88	16.84	16.86	165,487	-0.03(-0.18%)
May 18, 2021	16.91	16.93	16.88	16.89	116,160	-0.02(-0.12%)
May 17, 2021	16.91	16.96	16.91	16.91	144,697	-0.04(-0.24%)
May 14, 2021	16.91	16.96	16.91	16.95	196,704	+0.03(+0.18%)
May 13, 2021	16.91	16.94	16.85	16.92	274,583	+0.01(+0.06%)
May 12, 2021	16.94	16.94	16.87	16.91	395,722	-0.02(-0.12%)
May 11, 2021	16.84	16.95	16.84	16.93	165,022	+0.00(+0.00%)
May 10, 2021	16.96	16.96	16.92	16.93	106,305	-0.03(-0.18%)
May 07, 2021	16.93	16.96	16.92	16.96	158,893	+0.02(+0.12%)
May 06, 2021	16.93	16.97	16.90	16.94	184,724	-0.02(-0.12%)
May 05, 2021	16.94	16.96	16.83	16.96	735,611	+0.04(+0.24%)
May 04, 2021	16.90	16.94	16.88	16.92	202,619	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.