Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.01 11.11 10.86 10.99 68,654 +0.06(+0.55%)
Jan 30, 2013 10.93 11.06 10.91 10.93 155,653 -0.09(-0.85%)
Jan 29, 2013 10.99 11.16 10.90 11.03 222,019 -0.03(-0.23%)
Jan 28, 2013 11.22 11.22 10.94 11.05 121,584 -0.02(-0.15%)
Jan 25, 2013 11.20 11.23 11.03 11.07 150,558 -0.09(-0.77%)
Jan 24, 2013 11.22 11.30 11.16 11.16 131,126 -0.09(-0.76%)
Jan 23, 2013 11.29 11.32 11.20 11.24 100,621 -0.04(-0.38%)
Jan 22, 2013 11.30 11.35 11.27 11.28 87,191 +0.04(+0.38%)
Jan 18, 2013 11.27 11.27 11.23 11.24 109,944 -0.01(-0.08%)
Jan 17, 2013 11.28 11.32 11.20 11.25 85,983 -0.03(-0.30%)
Jan 16, 2013 11.43 11.43 11.16 11.28 48,417 -0.14(-1.20%)
Jan 15, 2013 11.45 11.59 11.28 11.42 163,534 +0.00(+0.00%)
Jan 14, 2013 11.34 11.54 11.22 11.42 105,518 +0.09(+0.75%)
Jan 11, 2013 11.48 11.53 11.33 11.34 146,908 -0.13(-1.12%)
Jan 10, 2013 11.49 11.50 11.32 11.46 62,622 +0.05(+0.45%)
Jan 09, 2013 11.49 11.50 11.40 11.41 113,415 +0.00(+0.00%)
Jan 08, 2013 11.35 11.45 11.31 11.41 110,057 +0.01(+0.07%)
Jan 07, 2013 11.41 11.45 11.37 11.40 105,332 -0.01(-0.07%)
Jan 04, 2013 11.39 11.45 11.19 11.41 71,246 +0.07(+0.60%)
Jan 03, 2013 11.15 11.52 11.10 11.34 98,226 +0.16(+1.45%)
Jan 02, 2013 10.81 11.19 10.53 11.18 102,535 +0.65(+6.17%)
Dec 31, 2012 10.50 10.67 10.24 10.53 122,327 +0.09(+0.82%)
Dec 28, 2012 10.38 10.59 10.23 10.45 72,972 -0.05(-0.49%)
Dec 27, 2012 10.30 10.51 10.21 10.50 105,290 +0.15(+1.49%)
Dec 26, 2012 10.28 10.50 10.16 10.34 147,064 +0.02(+0.17%)
Dec 24, 2012 10.22 10.59 10.22 10.33 149,585 +0.20(+1.94%)
Dec 21, 2012 10.09 10.22 10.09 10.13 131,086 +0.00(+0.00%)
Dec 20, 2012 10.17 10.19 10.10 10.13 91,842 +0.00(+0.00%)
Dec 19, 2012 10.27 10.33 10.09 10.13 192,348 +0.04(+0.42%)
Dec 18, 2012 10.34 10.43 10.07 10.09 195,103 -0.20(-1.91%)
Dec 17, 2012 10.28 10.35 10.05 10.28 174,252 +0.07(+0.67%)
Dec 14, 2012 10.26 10.31 10.09 10.22 78,360 -0.09(-0.91%)
Dec 13, 2012 10.49 10.61 10.23 10.31 69,002 -0.28(-2.66%)
Dec 12, 2012 10.63 10.68 10.47 10.59 60,970 +0.00(+0.00%)
Dec 11, 2012 10.37 10.68 10.28 10.59 155,281 +0.26(+2.48%)
Dec 10, 2012 10.40 10.48 10.14 10.34 75,923 -0.03(-0.33%)
Dec 07, 2012 10.28 10.56 10.26 10.37 82,287 +0.09(+0.92%)
Dec 06, 2012 10.26 10.47 9.960 10.28 105,734 +0.02(+0.17%)
Dec 05, 2012 10.35 10.35 10.03 10.26 92,165 -0.03(-0.33%)
Dec 04, 2012 10.27 10.41 9.977 10.29 118,988 -0.23(-2.19%)
Nov 30, 2012 10.60 10.66 10.29 10.52 41,985 -0.03(-0.24%)
Nov 29, 2012 10.48 10.65 10.30 10.55 38,215 +0.14(+1.31%)
Nov 28, 2012 10.12 10.43 10.04 10.41 59,910 +0.30(+2.96%)
Nov 27, 2012 10.38 10.41 10.09 10.11 76,210 -0.18(-1.74%)
Nov 26, 2012 10.20 10.32 10.05 10.29 21,746 +0.07(+0.67%)
Nov 23, 2012 10.21 10.30 10.13 10.22 18,106 +0.09(+0.93%)
Nov 21, 2012 10.24 10.51 10.11 10.13 60,362 -0.06(-0.59%)
Nov 20, 2012 10.22 10.32 9.893 10.19 36,204 +0.03(+0.25%)
Nov 19, 2012 10.23 10.27 10.08 10.16 49,330 +0.09(+0.85%)
Nov 16, 2012 9.857 10.17 9.455 10.08 128,229 +0.22(+2.25%)
Nov 15, 2012 10.28 10.28 9.729 9.857 116,101 -0.40(-3.92%)
Nov 14, 2012 10.35 10.39 10.15 10.26 76,036 -0.14(-1.32%)
Nov 13, 2012 10.40 10.46 10.23 10.40 59,341 -0.06(-0.57%)
Nov 12, 2012 10.45 10.73 10.23 10.46 54,602 +0.01(+0.08%)
Nov 09, 2012 10.72 10.75 9.925 10.45 281,020 -0.80(-7.13%)
Nov 08, 2012 11.37 11.37 11.21 11.25 69,890 -0.04(-0.32%)
Nov 07, 2012 11.54 11.54 11.25 11.28 83,599 -0.34(-2.94%)
Nov 06, 2012 11.60 11.72 11.58 11.63 25,329 +0.05(+0.44%)
Nov 05, 2012 11.65 11.70 11.56 11.58 28,401 -0.02(-0.15%)
Nov 02, 2012 11.72 11.77 11.59 11.59 26,868 -0.18(-1.52%)
Nov 01, 2012 11.50 11.77 11.46 11.77 31,387 +0.32(+2.76%)
Oct 31, 2012 11.41 11.54 11.22 11.46 40,381 +0.10(+0.90%)
Oct 26, 2012 11.45 11.35 11.35 11.35 37,314 -0.31(-2.64%)
Oct 25, 2012 11.54 11.69 11.54 11.66 52,103 +0.10(+0.89%)
Oct 24, 2012 11.58 11.75 11.39 11.56 39,986 +0.09(+0.75%)
Oct 23, 2012 11.56 11.62 11.46 11.47 18,873 -0.29(-2.47%)
Oct 19, 2012 11.84 11.84 11.71 11.76 54,313 -0.10(-0.86%)
Oct 18, 2012 11.71 11.87 11.70 11.87 29,217 +0.15(+1.31%)
Oct 17, 2012 11.67 11.83 11.63 11.71 52,061 +0.04(+0.37%)
Oct 16, 2012 11.55 11.67 11.55 11.67 32,954 +0.05(+0.44%)
Oct 15, 2012 11.57 11.64 11.57 11.62 29,574 +0.01(+0.07%)
Oct 12, 2012 11.86 11.87 11.61 11.61 18,302 -0.25(-2.09%)
Oct 11, 2012 11.66 11.93 11.63 11.86 38,333 +0.19(+1.61%)
Oct 10, 2012 11.68 11.69 11.54 11.67 53,731 -0.01(-0.07%)
Oct 09, 2012 11.75 11.81 11.64 11.68 19,508 -0.12(-1.01%)
Oct 08, 2012 11.67 11.80 11.54 11.80 49,705 +0.03(+0.22%)
Oct 05, 2012 11.75 11.77 11.71 11.77 33,435 +0.05(+0.44%)
Oct 04, 2012 11.72 11.75 11.70 11.72 31,013 +0.01(+0.07%)
Oct 03, 2012 11.63 11.71 11.63 11.71 69,090 +0.10(+0.88%)
Oct 02, 2012 11.59 11.64 11.58 11.61 49,745 +0.03(+0.30%)
Oct 01, 2012 11.58 11.60 11.48 11.58 55,868 +0.03(+0.22%)
Sep 28, 2012 11.47 11.59 11.40 11.55 40,929 +0.02(+0.15%)
Sep 27, 2012 11.58 11.58 11.44 11.53 37,410 +0.01(+0.07%)
Sep 26, 2012 11.46 11.57 11.46 11.52 52,945 +0.06(+0.52%)
Sep 25, 2012 11.54 11.65 11.43 11.46 195,676 -0.04(-0.37%)
Sep 24, 2012 11.53 11.58 11.41 11.51 67,513 -0.09(-0.81%)
Sep 21, 2012 11.52 11.60 11.52 11.60 52,481 +0.06(+0.52%)
Sep 20, 2012 11.55 11.56 11.51 11.54 30,001 +0.03(+0.22%)
Sep 19, 2012 11.50 11.54 11.44 11.52 80,050 +0.04(+0.37%)
Sep 18, 2012 11.44 11.50 11.35 11.47 92,679 +0.03(+0.30%)
Sep 17, 2012 11.22 11.49 11.22 11.44 52,483 +0.25(+2.22%)
Sep 14, 2012 11.44 11.44 11.14 11.19 90,468 -0.27(-2.39%)
Sep 13, 2012 11.46 11.54 11.37 11.46 116,937 +0.02(+0.15%)
Sep 12, 2012 11.43 11.50 11.30 11.45 66,780 -0.03(-0.22%)
Sep 11, 2012 11.11 11.47 11.10 11.47 73,274 +0.38(+3.39%)
Sep 10, 2012 11.03 11.11 10.95 11.10 89,557 +0.05(+0.46%)
Sep 07, 2012 10.92 11.11 10.86 11.05 100,790 +0.06(+0.54%)
Sep 06, 2012 11.21 11.34 10.87 10.99 116,248 -0.22(-1.98%)
Sep 05, 2012 11.32 11.45 11.19 11.21 23,497 -0.06(-0.53%)
Sep 04, 2012 11.21 11.37 11.13 11.27 59,947 +0.10(+0.92%)
Aug 31, 2012 11.23 11.27 11.11 11.16 22,727 -0.05(-0.46%)
Aug 30, 2012 11.26 11.32 11.11 11.22 34,234 -0.03(-0.23%)
Aug 29, 2012 11.10 11.33 11.02 11.24 35,147 +0.38(+3.54%)
Aug 27, 2012 10.96 11.06 10.86 10.86 40,835 -0.16(-1.47%)
Aug 24, 2012 11.16 11.22 10.95 11.02 84,022 -0.07(-0.62%)
Aug 23, 2012 11.40 11.45 11.09 11.09 58,201 -0.36(-3.14%)
Aug 22, 2012 11.49 11.49 11.39 11.45 23,850 -0.03(-0.30%)
Aug 21, 2012 11.41 11.50 11.38 11.48 44,189 +0.09(+0.75%)
Aug 20, 2012 11.20 11.50 11.15 11.40 60,164 +0.25(+2.22%)
Aug 17, 2012 11.33 11.34 11.11 11.15 59,698 -0.14(-1.21%)
Aug 16, 2012 11.26 11.37 11.22 11.28 33,688 -0.01(-0.08%)
Aug 15, 2012 11.42 11.42 11.20 11.29 25,331 -0.08(-0.68%)
Aug 14, 2012 11.40 11.43 11.21 11.37 34,118 +0.03(+0.23%)
Aug 13, 2012 11.37 11.40 11.31 11.34 17,466 -0.06(-0.52%)
Aug 10, 2012 11.31 11.47 11.27 11.40 29,763 +0.06(+0.53%)
Aug 09, 2012 11.31 11.36 11.25 11.34 10,542 +0.10(+0.91%)
Aug 08, 2012 11.33 11.33 11.18 11.24 23,136 -0.09(-0.75%)
Aug 07, 2012 11.11 11.34 11.11 11.33 29,890 +0.08(+0.68%)
Aug 06, 2012 11.10 11.35 11.10 11.25 55,196 +0.14(+1.23%)
Aug 03, 2012 11.17 11.25 11.09 11.11 48,515 +0.04(+0.39%)
Aug 02, 2012 11.06 11.18 11.06 11.07 73,535 +0.03(+0.31%)
Aug 01, 2012 10.99 11.43 10.99 11.04 49,204 +0.03(+0.23%)
Jul 31, 2012 10.98 11.05 10.77 11.01 32,104 +0.09(+0.78%)
Jul 30, 2012 10.94 11.08 10.77 10.93 76,516 +0.01(+0.08%)
Jul 27, 2012 10.94 10.95 10.86 10.92 25,173 +0.04(+0.39%)
Jul 26, 2012 10.89 10.94 10.79 10.87 41,934 -0.04(-0.39%)
Jul 25, 2012 11.05 11.09 10.75 10.92 125,816 +0.19(+1.75%)
Jul 24, 2012 10.82 10.91 10.73 10.73 22,750 -0.05(-0.48%)
Jul 23, 2012 10.77 10.87 10.71 10.78 58,404 -0.16(-1.49%)
Jul 20, 2012 10.89 11.11 10.80 10.94 42,297 +0.11(+1.03%)
Jul 19, 2012 10.87 11.11 10.71 10.83 31,580 +0.01(+0.08%)
Jul 18, 2012 10.93 10.97 10.74 10.82 53,762 -0.12(-1.09%)
Jul 17, 2012 10.92 11.01 10.83 10.94 28,261 -0.03(-0.23%)
Jul 16, 2012 10.99 11.00 10.83 10.97 36,763 -0.07(-0.62%)
Jul 13, 2012 10.88 11.07 10.88 11.04 67,989 +0.21(+1.97%)
Jul 12, 2012 10.94 10.98 10.77 10.82 12,337 -0.09(-0.86%)
Jul 11, 2012 10.99 11.03 10.87 10.92 21,312 -0.03(-0.23%)
Jul 10, 2012 10.93 11.16 10.90 10.94 61,633 +0.14(+1.27%)
Jul 09, 2012 11.33 11.33 10.67 10.81 55,010 -0.38(-3.44%)
Jul 06, 2012 11.06 11.19 11.05 11.19 12,471 +0.09(+0.77%)
Jul 05, 2012 11.11 11.11 10.89 11.11 43,142 -0.09(-0.76%)
Jul 03, 2012 10.92 11.19 10.81 11.19 35,440 +0.36(+3.32%)
Jul 02, 2012 10.48 10.86 10.47 10.83 43,836 +0.41(+3.94%)
Jun 29, 2012 10.28 10.52 10.28 10.42 29,793 +0.20(+1.92%)
Jun 28, 2012 10.42 10.42 10.17 10.22 47,632 -0.27(-2.61%)
Jun 27, 2012 10.55 10.82 10.35 10.50 40,038 -0.11(-1.05%)
Jun 26, 2012 10.54 10.68 10.40 10.61 22,154 +0.14(+1.31%)
Jun 25, 2012 10.52 10.52 10.33 10.47 21,726 +0.03(+0.25%)
Jun 22, 2012 10.47 10.52 10.34 10.45 33,408 +0.20(+1.92%)
Jun 21, 2012 10.52 10.52 10.15 10.25 42,400 -0.13(-1.24%)
Jun 20, 2012 10.37 10.47 10.32 10.38 32,674 +0.07(+0.66%)
Jun 19, 2012 10.09 10.46 10.09 10.31 42,742 +0.28(+2.81%)
Jun 18, 2012 10.04 10.15 10.00 10.03 30,650 +0.01(+0.08%)
Jun 15, 2012 10.07 10.32 10.02 10.02 37,412 -0.06(-0.59%)
Jun 14, 2012 9.960 10.18 9.960 10.08 17,041 +0.26(+2.61%)
Jun 13, 2012 9.865 10.04 9.806 9.823 23,139 +0.00(+0.00%)
Jun 12, 2012 9.908 10.03 9.771 9.823 64,164 -0.12(-1.20%)
Jun 11, 2012 10.26 10.26 9.840 9.942 47,012 -0.25(-2.43%)
Jun 08, 2012 10.19 10.26 10.19 10.19 9,677 +0.00(+0.00%)
Jun 07, 2012 10.13 10.40 10.09 10.19 35,866 +0.12(+1.19%)
Jun 06, 2012 9.917 10.13 9.746 10.07 61,715 +0.15(+1.46%)
Jun 05, 2012 9.925 10.04 9.797 9.925 57,216 -0.06(-0.60%)
Jun 04, 2012 10.41 10.47 9.831 9.985 84,626 -0.47(-4.50%)
Jun 01, 2012 10.50 10.50 10.35 10.46 44,758 -0.01(-0.08%)
May 31, 2012 10.63 10.63 10.46 10.46 66,284 -0.12(-1.13%)
May 30, 2012 10.54 10.63 10.49 10.58 20,520 -0.02(-0.16%)
May 29, 2012 10.57 10.61 10.45 10.60 68,597 +0.07(+0.65%)
May 25, 2012 10.58 10.63 10.43 10.53 58,763 -0.10(-0.96%)
May 24, 2012 10.63 10.64 10.53 10.63 14,843 +0.00(+0.00%)
May 23, 2012 10.63 10.64 10.35 10.63 27,758 +0.01(+0.08%)
May 22, 2012 10.63 10.86 10.60 10.63 34,303 +0.01(+0.08%)
May 21, 2012 10.59 10.72 10.51 10.62 17,303 -0.02(-0.16%)
May 18, 2012 10.67 10.77 10.48 10.63 40,433 -0.09(-0.80%)
May 17, 2012 10.89 11.00 10.47 10.72 82,998 -0.34(-3.09%)
May 16, 2012 11.01 11.23 11.00 11.06 25,180 +0.03(+0.31%)
May 15, 2012 11.03 11.18 11.00 11.03 44,219 -0.10(-0.92%)
May 14, 2012 11.08 11.18 11.06 11.13 36,660 +0.05(+0.46%)
May 11, 2012 11.11 11.13 11.07 11.08 10,948 -0.02(-0.15%)
May 10, 2012 11.00 11.15 10.98 11.10 13,060 +0.07(+0.62%)
May 09, 2012 11.14 11.14 10.90 11.03 48,256 -0.09(-0.77%)
May 08, 2012 11.16 11.22 10.69 11.11 73,125 -0.10(-0.91%)
May 07, 2012 11.18 11.41 11.17 11.22 40,188 -0.03(-0.23%)
May 04, 2012 11.21 11.32 11.17 11.24 55,045 +0.11(+1.00%)
May 03, 2012 11.54 11.76 10.87 11.13 171,913 +0.51(+4.83%)
May 02, 2012 10.53 10.63 10.36 10.62 54,540 +0.11(+1.06%)
May 01, 2012 10.31 10.71 10.28 10.51 99,728 +0.32(+3.10%)
Apr 30, 2012 10.24 10.24 10.05 10.19 35,653 -0.12(-1.16%)
Apr 27, 2012 10.33 10.39 10.26 10.31 38,157 -0.08(-0.74%)
Apr 26, 2012 10.31 10.45 10.26 10.39 48,727 -0.21(-2.02%)
Apr 25, 2012 10.70 10.70 10.41 10.60 23,751 -0.03(-0.24%)
Apr 24, 2012 10.78 10.78 10.48 10.63 28,636 -0.10(-0.96%)
Apr 23, 2012 10.45 10.73 10.42 10.73 41,089 +0.20(+1.87%)
Apr 20, 2012 10.58 10.70 10.43 10.53 35,242 -0.09(-0.88%)
Apr 19, 2012 10.83 10.83 10.43 10.63 106,737 -0.13(-1.19%)
Apr 18, 2012 10.71 10.79 10.60 10.75 28,356 +0.10(+0.96%)
Apr 17, 2012 10.52 10.77 10.48 10.65 53,268 +0.09(+0.89%)
Apr 16, 2012 10.82 10.82 10.51 10.56 28,776 -0.23(-2.14%)
Apr 13, 2012 10.59 10.83 10.56 10.79 43,770 +0.25(+2.35%)
Apr 12, 2012 10.39 10.65 10.39 10.54 26,720 +0.19(+1.82%)
Apr 11, 2012 10.32 10.46 10.32 10.35 29,062 +0.11(+1.09%)
Apr 10, 2012 10.22 10.34 10.22 10.24 46,312 -0.03(-0.25%)
Apr 09, 2012 10.30 10.34 10.13 10.27 36,261 -0.09(-0.83%)
Apr 05, 2012 10.35 10.40 10.31 10.35 35,796 +0.01(+0.08%)
Apr 04, 2012 10.34 10.38 10.29 10.34 54,562 -0.02(-0.17%)
Apr 03, 2012 10.29 10.36 10.26 10.36 36,258 +0.09(+0.83%)
Apr 02, 2012 10.40 10.40 10.05 10.28 118,447 -0.16(-1.56%)
Mar 30, 2012 10.40 10.67 10.34 10.44 161,618 +0.08(+0.74%)
Mar 29, 2012 10.44 10.44 10.27 10.36 119,907 -0.10(-0.98%)
Mar 28, 2012 10.37 10.49 10.32 10.46 97,416 +0.03(+0.33%)
Mar 27, 2012 10.40 10.61 10.39 10.43 75,323 -0.04(-0.41%)
Mar 26, 2012 10.63 10.64 10.46 10.47 43,585 -0.03(-0.24%)
Mar 23, 2012 10.43 10.63 10.34 10.50 67,980 +0.13(+1.24%)
Mar 22, 2012 10.70 10.70 10.34 10.37 44,816 -0.35(-3.27%)
Mar 21, 2012 10.76 10.83 10.56 10.72 82,810 +0.17(+1.62%)
Mar 20, 2012 10.50 10.64 10.40 10.55 74,329 +0.04(+0.41%)
Mar 19, 2012 10.63 10.63 10.38 10.51 115,906 -0.13(-1.21%)
Mar 16, 2012 10.60 10.69 10.45 10.63 49,937 +0.03(+0.32%)
Mar 15, 2012 10.64 10.64 10.32 10.60 106,932 +0.06(+0.57%)
Mar 14, 2012 10.86 10.91 10.35 10.54 90,282 -0.30(-2.76%)
Mar 13, 2012 10.90 11.03 10.77 10.84 47,691 -0.03(-0.31%)
Mar 12, 2012 11.07 11.11 10.77 10.87 66,122 -0.26(-2.30%)
Mar 09, 2012 11.45 11.45 11.03 11.13 67,111 -0.32(-2.76%)
Mar 08, 2012 11.75 12.11 11.42 11.45 78,159 +0.03(+0.30%)
Mar 07, 2012 11.45 11.51 11.12 11.41 111,672 -0.03(-0.22%)
Mar 06, 2012 11.34 11.49 11.11 11.44 103,465 +0.03(+0.23%)
Mar 05, 2012 11.02 11.41 10.77 11.41 84,754 +0.46(+4.22%)
Mar 02, 2012 10.88 11.11 10.88 10.95 47,468 +0.13(+1.18%)
Mar 01, 2012 11.01 11.05 10.81 10.82 54,289 -0.17(-1.55%)
Feb 29, 2012 10.87 11.07 10.77 10.99 52,483 +0.09(+0.86%)
Feb 28, 2012 11.01 11.06 10.87 10.90 54,699 -0.13(-1.16%)
Feb 27, 2012 10.99 11.19 10.80 11.03 57,166 +0.04(+0.39%)
Feb 24, 2012 11.19 11.26 10.95 10.99 74,432 -0.18(-1.61%)
Feb 23, 2012 11.21 11.28 11.15 11.16 172,984 -0.04(-0.38%)
Feb 22, 2012 11.17 11.27 10.97 11.21 31,941 -0.08(-0.68%)
Feb 21, 2012 11.11 11.28 11.08 11.28 46,286 +0.15(+1.38%)
Feb 17, 2012 11.08 11.16 10.99 11.13 31,029 +0.08(+0.70%)
Feb 16, 2012 11.05 11.09 10.86 11.05 48,168 +0.02(+0.15%)
Feb 15, 2012 11.28 11.32 10.94 11.04 96,367 -0.32(-2.79%)
Feb 14, 2012 11.46 11.46 11.32 11.35 15,115 -0.10(-0.90%)
Feb 13, 2012 11.58 11.58 11.37 11.46 37,050 -0.04(-0.37%)
Feb 10, 2012 11.42 11.55 11.30 11.50 47,391 +0.08(+0.67%)
Feb 09, 2012 11.42 11.50 11.26 11.42 90,119 -0.15(-1.33%)
Feb 08, 2012 11.52 11.61 11.46 11.58 44,146 +0.02(+0.15%)
Feb 07, 2012 11.58 11.67 11.47 11.56 23,991 -0.09(-0.81%)
Feb 06, 2012 11.57 11.74 11.47 11.65 36,742 +0.09(+0.74%)
Feb 03, 2012 11.52 11.71 11.47 11.57 35,070 +0.05(+0.45%)
Feb 02, 2012 11.72 11.73 11.52 11.52 25,173 -0.17(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.